|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2024) | 27.07.2024 | N/A | N/A | 742.75 | 0 | 0% | N/A | 742.75 | 742.75 | 742.75 | 742.75 | 76 | | Gas Oil (09.2024) | 26.07.2024 | N/A | N/A | 742.75 | −16.75 | −2.21% | N/A | 759.5 | 759.5 | 737.75 | 761 | 12 552 | | Gas Oil (09.2024) | 25.07.2024 | N/A | N/A | 759.5 | +8.25 | +1.10% | N/A | 751.25 | 751.25 | 738.5 | 760 | 14 663 | | Gas Oil (09.2024) | 24.07.2024 | N/A | N/A | 751.25 | +4.5 | +0.60% | N/A | 746.75 | 746.75 | 743.5 | 756 | 11 171 | | Gas Oil (09.2024) | 23.07.2024 | N/A | N/A | 746.75 | −2.5 | −0.33% | N/A | 749.25 | 749.25 | 738.25 | 755 | 14 067 | | Gas Oil (09.2024) | 22.07.2024 | N/A | N/A | 749.25 | +3.5 | +0.47% | N/A | 745.75 | 747 | 739.25 | 751.25 | 12 462 | | Gas Oil (09.2024) | 20.07.2024 | N/A | N/A | 745.75 | 0 | 0% | N/A | 745.75 | 745.75 | 745.5 | 745.75 | 9 | | Gas Oil (09.2024) | 19.07.2024 | N/A | N/A | 745.75 | −16.25 | −2.13% | N/A | 762 | 762 | 744.5 | 769.25 | 13 074 | | Gas Oil (09.2024) | 18.07.2024 | N/A | N/A | 762 | −7.5 | −0.97% | N/A | 769.5 | 769.5 | 758.75 | 774.5 | 11 321 | | Gas Oil (09.2024) | 17.07.2024 | N/A | N/A | 769.5 | +9.75 | +1.28% | N/A | 759.75 | 759.75 | 755 | 770 | 11 196 | | Gas Oil (09.2024) | 16.07.2024 | N/A | N/A | 759.75 | −14.25 | −1.84% | N/A | 774 | 774 | 758.5 | 774.25 | 10 992 | | Gas Oil (09.2024) | 15.07.2024 | N/A | N/A | 774 | +1.25 | +0.16% | N/A | 772.75 | 773.5 | 767 | 777.75 | 11 910 | | Gas Oil (09.2024) | 13.07.2024 | N/A | N/A | 772.75 | +0.25 | +0.03% | N/A | 772.5 | 772.5 | 772.5 | 772.75 | 267 | | Gas Oil (09.2024) | 12.07.2024 | N/A | N/A | 772.5 | −4.25 | −0.55% | N/A | 776.75 | 776.75 | 772.5 | 784.5 | 11 121 | | Gas Oil (09.2024) | 11.07.2024 | N/A | N/A | 776.75 | +1.75 | +0.23% | N/A | 775 | 774.75 | 769.25 | 781.25 | 13 718 | | Gas Oil (09.2024) | 10.07.2024 | N/A | N/A | 775 | −0.5 | −0.06% | N/A | 775.5 | 775.5 | 766.25 | 778.25 | 14 158 | | Gas Oil (09.2024) | 09.07.2024 | N/A | N/A | 775.5 | −9.5 | −1.21% | N/A | 785 | 785 | 772.75 | 789 | 13 732 | | Gas Oil (09.2024) | 08.07.2024 | N/A | N/A | 785 | −14.25 | −1.78% | N/A | 799.25 | 800 | 784.25 | 800 | 13 569 | | Gas Oil (09.2024) | 06.07.2024 | N/A | N/A | 799.25 | −1.5 | −0.19% | N/A | 800.75 | 801.25 | 799.25 | 801.25 | 48 | | Gas Oil (09.2024) | 05.07.2024 | N/A | N/A | 800.75 | −3 | −0.37% | N/A | 803.75 | 803.25 | 795.25 | 809.25 | 11 719
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
