|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2024) | 20.08.2024 | N/A | N/A | 699 | +1 | +0.14% | N/A | 698 | 698 | 687.25 | 704.75 | 16 395 | | Gas Oil (09.2024) | 19.08.2024 | N/A | N/A | 698 | −19 | −2.65% | N/A | 717 | 717.5 | 695.75 | 717.5 | 15 855 | | Gas Oil (09.2024) | 17.08.2024 | N/A | N/A | 717 | 0 | 0% | N/A | 717 | 717 | 717 | 717 | 34 | | Gas Oil (09.2024) | 16.08.2024 | N/A | N/A | 717 | −13.75 | −1.88% | N/A | 730.75 | 730.75 | 712 | 733.5 | 13 043 | | Gas Oil (09.2024) | 15.08.2024 | N/A | N/A | 730.75 | +2 | +0.27% | N/A | 728.75 | 728.75 | 727.5 | 738 | 16 174 | | Gas Oil (09.2024) | 14.08.2024 | N/A | N/A | 728.75 | −7.5 | −1.02% | N/A | 736.25 | 736.25 | 727 | 740 | 16 198 | | Gas Oil (09.2024) | 13.08.2024 | N/A | N/A | 736.25 | −4.5 | −0.61% | N/A | 740.75 | 741.25 | 733.25 | 743.75 | 16 273 | | Gas Oil (09.2024) | 12.08.2024 | N/A | N/A | 740.75 | +22 | +3.06% | N/A | 718.75 | 720.75 | 720 | 743 | 15 290 | | Gas Oil (09.2024) | 10.08.2024 | N/A | N/A | 718.75 | −2.75 | −0.38% | N/A | 721.5 | 721.5 | 718.75 | 721.5 | 137 | | Gas Oil (09.2024) | 09.08.2024 | N/A | N/A | 721.5 | −3.25 | −0.45% | N/A | 724.75 | 724.75 | 718.75 | 728.75 | 14 813 | | Gas Oil (09.2024) | 08.08.2024 | N/A | N/A | 724.75 | −0.5 | −0.07% | N/A | 725.25 | 725.25 | 716 | 727.5 | 17 113 | | Gas Oil (09.2024) | 07.08.2024 | N/A | N/A | 725.25 | +19 | +2.69% | N/A | 706.25 | 706.25 | 703.5 | 728.25 | 16 756 | | Gas Oil (09.2024) | 06.08.2024 | N/A | N/A | 706.25 | −10 | −1.40% | N/A | 716.25 | 716.25 | 702 | 720.75 | 19 437 | | Gas Oil (09.2024) | 05.08.2024 | N/A | N/A | 716.25 | −4.5 | −0.62% | N/A | 720.75 | 718.75 | 698.5 | 720.25 | 27 174 | | Gas Oil (09.2024) | 03.08.2024 | N/A | N/A | 720.75 | +2.5 | +0.35% | N/A | 718.25 | 718.25 | 718.25 | 720.75 | 409 | | Gas Oil (09.2024) | 02.08.2024 | N/A | N/A | 718.25 | −25.25 | −3.40% | N/A | 743.5 | 743.5 | 712 | 744.75 | 17 860 | | Gas Oil (09.2024) | 01.08.2024 | N/A | N/A | 743.5 | −8.75 | −1.16% | N/A | 752.25 | 752.25 | 737.5 | 755.5 | 16 022 | | Gas Oil (09.2024) | 31.07.2024 | N/A | N/A | 752.25 | +24.5 | +3.37% | N/A | 727.75 | 727.75 | 725.75 | 752.75 | 15 642 | | Gas Oil (09.2024) | 30.07.2024 | N/A | N/A | 727.75 | −6.5 | −0.89% | N/A | 734.25 | 734 | 722.5 | 734.25 | 14 681 | | Gas Oil (09.2024) | 29.07.2024 | N/A | N/A | 734.25 | −8.5 | −1.14% | N/A | 742.75 | 748.5 | 730.5 | 751.5 | 16 394
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
