|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (03.2025) | 09.12.2024 | N/A | N/A | 1.1504 | −0.00035 | −0.03% | N/A | 1.15075 | 1.15075 | 1.1484 | 1.1543 | | CHF (03.2025) | 08.12.2024 | N/A | N/A | 1.15075 | 0 | 0% | N/A | 1.15075 | 1.15075 | 1.15075 | 1.15075 | | CHF (03.2025) | 07.12.2024 | N/A | N/A | 1.15075 | +0.00025 | +0.02% | N/A | 1.1505 | 1.1505 | 1.1504 | 1.15075 | | CHF (03.2025) | 06.12.2024 | N/A | N/A | 1.1505 | −0.00065 | −0.06% | N/A | 1.15115 | 1.15115 | 1.1494 | 1.158 | | CHF (03.2025) | 05.12.2024 | N/A | N/A | 1.15115 | +0.007 | +0.61% | N/A | 1.14415 | 1.14415 | 1.1427 | 1.15195 | | CHF (03.2025) | 04.12.2024 | N/A | N/A | 1.14415 | +0.00235 | +0.21% | N/A | 1.1418 | 1.1418 | 1.1395 | 1.14605 | | CHF (03.2025) | 03.12.2024 | N/A | N/A | 1.1418 | −0.0003 | −0.03% | N/A | 1.1421 | 1.1421 | 1.1385 | 1.1455 | | CHF (03.2025) | 02.12.2024 | N/A | N/A | 1.1421 | −0.007 | −0.61% | N/A | 1.1491 | 1.1491 | 1.13925 | 1.14995 | | CHF (03.2025) | 01.12.2024 | N/A | N/A | 1.1491 | 0 | 0% | N/A | 1.1491 | 1.1491 | 1.1491 | 1.1491 | | CHF (03.2025) | 29.11.2024 | N/A | N/A | 1.1491 | +0.0031 | +0.27% | N/A | 1.146 | 1.146 | 1.146 | 1.15 | | CHF (03.2025) | 28.11.2024 | N/A | N/A | 1.146 | −0.00175 | −0.15% | N/A | 1.14775 | 1.14775 | 1.144 | 1.1478 | | CHF (03.2025) | 27.11.2024 | N/A | N/A | 1.14775 | +0.0064 | +0.56% | N/A | 1.14135 | 1.14135 | 1.14135 | 1.1505 | | CHF (03.2025) | 26.11.2024 | N/A | N/A | 1.14135 | −0.0015 | −0.13% | N/A | 1.14285 | 1.14285 | 1.14 | 1.14435 | | CHF (03.2025) | 25.11.2024 | N/A | N/A | 1.14285 | +0.0102 | +0.90% | N/A | 1.13265 | 1.13265 | 1.13265 | 1.14415 | | CHF (03.2025) | 24.11.2024 | N/A | N/A | 1.13265 | 0 | 0% | N/A | 1.13265 | 1.13265 | 1.13265 | 1.13265 | | CHF (03.2025) | 23.11.2024 | N/A | N/A | 1.13265 | +0.00005 | 0% | N/A | 1.1326 | 1.1326 | 1.1326 | 1.13265 | | CHF (03.2025) | 22.11.2024 | N/A | N/A | 1.1326 | −0.01025 | −0.90% | N/A | 1.14285 | 1.14285 | 1.1315 | 1.1436 | | CHF (03.2025) | 21.11.2024 | N/A | N/A | 1.14285 | −0.0029 | −0.25% | N/A | 1.14575 | 1.14575 | 1.14215 | 1.1482 | | CHF (03.2025) | 20.11.2024 | N/A | N/A | 1.14575 | −0.00215 | −0.19% | N/A | 1.1479 | 1.1479 | 1.1433 | 1.14795 | | CHF (03.2025) | 19.11.2024 | N/A | N/A | 1.1479 | +0.0007 | +0.06% | N/A | 1.1472 | 1.1472 | 1.146 | 1.1507
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
