|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (03.2025) | 01.08.2024 | N/A | N/A | 1.175 | +0.00795 | +0.68% | N/A | 1.16705 | 1.16705 | 1.16705 | 1.175 | | CHF (03.2025) | 31.07.2024 | N/A | N/A | 1.16705 | +0.0055 | +0.47% | N/A | 1.16155 | 1.16155 | 1.16155 | 1.16705 | | CHF (03.2025) | 30.07.2024 | N/A | N/A | 1.16155 | +0.003 | +0.26% | N/A | 1.15855 | 1.15855 | 1.15855 | 1.16155 | | CHF (03.2025) | 29.07.2024 | N/A | N/A | 1.15855 | −0.0037 | −0.32% | N/A | 1.16225 | 1.16225 | 1.15855 | 1.16225 | | CHF (03.2025) | 28.07.2024 | N/A | N/A | 1.16225 | 0 | 0% | N/A | 1.16225 | 1.16225 | 1.16225 | 1.16225 | | CHF (03.2025) | 27.07.2024 | N/A | N/A | 1.16225 | 0 | 0% | N/A | 1.16225 | 1.16225 | 1.16225 | 1.16225 | | CHF (03.2025) | 26.07.2024 | N/A | N/A | 1.16225 | −0.00425 | −0.36% | N/A | 1.1665 | 1.1665 | 1.16225 | 1.1665 | | CHF (03.2025) | 25.07.2024 | N/A | N/A | 1.1665 | +0.00655 | +0.56% | N/A | 1.15995 | 1.15995 | 1.15995 | 1.1665 | | CHF (03.2025) | 24.07.2024 | N/A | N/A | 1.15995 | +0.00715 | +0.62% | N/A | 1.1528 | 1.1528 | 1.1528 | 1.15995 | | CHF (03.2025) | 23.07.2024 | N/A | N/A | 1.1528 | −0.00245 | −0.21% | N/A | 1.15525 | 1.15525 | 1.1528 | 1.15525 | | CHF (03.2025) | 22.07.2024 | N/A | N/A | 1.15525 | −0.00055 | −0.05% | N/A | 1.1558 | 1.1558 | 1.15525 | 1.1558 | | CHF (03.2025) | 19.07.2024 | N/A | N/A | 1.1558 | −0.00265 | −0.23% | N/A | 1.15845 | 1.15845 | 1.1558 | 1.15845 | | CHF (03.2025) | 18.07.2024 | N/A | N/A | 1.15845 | −0.00515 | −0.44% | N/A | 1.1636 | 1.1636 | 1.15845 | 1.1636 | | CHF (03.2025) | 17.07.2024 | N/A | N/A | 1.1636 | +0.0138 | +1.20% | N/A | 1.1498 | 1.1498 | 1.1498 | 1.1636 | | CHF (03.2025) | 16.07.2024 | N/A | N/A | 1.1498 | +0.0016 | +0.14% | N/A | 1.1482 | 1.1482 | 1.1482 | 1.1498 | | CHF (03.2025) | 15.07.2024 | N/A | N/A | 1.1482 | −0.00135 | −0.12% | N/A | 1.14955 | 1.14955 | 1.1482 | 1.14955 | | CHF (03.2025) | 12.07.2024 | N/A | N/A | 1.14955 | +0.0008 | +0.07% | N/A | 1.14875 | 1.14875 | 1.14875 | 1.14955 | | CHF (03.2025) | 11.07.2024 | N/A | N/A | 1.14875 | +0.0048 | +0.42% | N/A | 1.14395 | 1.14395 | 1.14395 | 1.14875 | | CHF (03.2025) | 10.07.2024 | N/A | N/A | 1.14395 | −0.0026 | −0.23% | N/A | 1.14655 | 1.14655 | 1.14395 | 1.1477 | | CHF (03.2025) | 09.07.2024 | N/A | N/A | 1.14655 | −0.00125 | −0.11% | N/A | 1.1478 | 1.1478 | 1.14655 | 1.1478
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
