| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (03.2025) | 27.02.2025 | N/A | N/A | 1.11405 | −0.0068 | −0.61% | N/A | 1.12085 | 1.12085 | 1.1124 | 1.12095 | | CHF (03.2025) | 26.02.2025 | N/A | N/A | 1.12085 | −0.00205 | −0.18% | N/A | 1.1229 | 1.12295 | 1.11785 | 1.12385 | | CHF (03.2025) | 25.02.2025 | N/A | N/A | 1.1229 | +0.0056 | +0.50% | N/A | 1.1173 | 1.1172 | 1.11635 | 1.1245 | | CHF (03.2025) | 24.02.2025 | N/A | N/A | 1.1173 | +0.00055 | +0.05% | N/A | 1.11675 | 1.11675 | 1.11395 | 1.11945 | | CHF (03.2025) | 23.02.2025 | N/A | N/A | 1.11675 | 0 | 0% | N/A | 1.11675 | 1.11675 | 1.11675 | 1.11675 | | CHF (03.2025) | 22.02.2025 | N/A | N/A | 1.11675 | −0.00065 | −0.06% | N/A | 1.1174 | 1.11735 | 1.1163 | 1.1174 | | CHF (03.2025) | 21.02.2025 | N/A | N/A | 1.1174 | +0.0006 | +0.05% | N/A | 1.1168 | 1.11685 | 1.11325 | 1.1178 | | CHF (03.2025) | 20.02.2025 | N/A | N/A | 1.1168 | +0.0076 | +0.69% | N/A | 1.1092 | 1.10915 | 1.10825 | 1.117 | | CHF (03.2025) | 19.02.2025 | N/A | N/A | 1.1092 | −0.00075 | −0.07% | N/A | 1.10995 | 1.11 | 1.10765 | 1.1114 | | CHF (03.2025) | 18.02.2025 | N/A | N/A | 1.10995 | −0.00355 | −0.32% | N/A | 1.1135 | 1.11355 | 1.1093 | 1.115 | | CHF (03.2025) | 17.02.2025 | N/A | N/A | 1.1135 | −0.00155 | −0.14% | N/A | 1.11505 | 1.11505 | 1.1124 | 1.11565 | | CHF (03.2025) | 16.02.2025 | N/A | N/A | 1.11505 | 0 | 0% | N/A | 1.11505 | 1.11505 | 1.11505 | 1.11505 | | CHF (03.2025) | 15.02.2025 | N/A | N/A | 1.11505 | 0 | 0% | N/A | 1.11505 | 1.11505 | 1.11495 | 1.1155 | | CHF (03.2025) | 14.02.2025 | N/A | N/A | 1.11505 | +0.0041 | +0.37% | N/A | 1.11095 | 1.11095 | 1.1087 | 1.11815 | | CHF (03.2025) | 13.02.2025 | N/A | N/A | 1.11095 | +0.01195 | +1.09% | N/A | 1.099 | 1.099 | 1.0976 | 1.11125 | | CHF (03.2025) | 12.02.2025 | N/A | N/A | 1.099 | −0.00005 | 0% | N/A | 1.09905 | 1.099 | 1.09625 | 1.1026 | | CHF (03.2025) | 11.02.2025 | N/A | N/A | 1.09905 | −0.0024 | −0.22% | N/A | 1.10145 | 1.10145 | 1.0982 | 1.10185 | | CHF (03.2025) | 10.02.2025 | N/A | N/A | 1.10145 | −0.0018 | −0.16% | N/A | 1.10325 | 1.10325 | 1.1005 | 1.104 | | CHF (03.2025) | 09.02.2025 | N/A | N/A | 1.10325 | 0 | 0% | N/A | 1.10325 | 1.10325 | 1.10325 | 1.10325 | | CHF (03.2025) | 08.02.2025 | N/A | N/A | 1.10325 | −0.0007 | −0.06% | N/A | 1.10395 | 1.1039 | 1.1032 | 1.1041
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
