|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (03.2025) | 21.03.2025 | N/A | N/A | 1.1343 | 0 | 0% | N/A | 1.1343 | 1.1343 | 1.1343 | 1.1343 | | CHF (03.2025) | 18.03.2025 | N/A | N/A | 1.1343 | 0 | 0% | N/A | 1.1343 | 1.1343 | 1.1343 | 1.1343 | | CHF (03.2025) | 17.03.2025 | N/A | N/A | 1.1343 | +0.0024 | +0.21% | N/A | 1.1319 | 1.1319 | 1.12955 | 1.1343 | | CHF (03.2025) | 16.03.2025 | N/A | N/A | 1.1319 | 0 | 0% | N/A | 1.1319 | 1.1319 | 1.1319 | 1.1319 | | CHF (03.2025) | 15.03.2025 | N/A | N/A | 1.1319 | 0 | 0% | N/A | 1.1319 | 1.1319 | 1.1319 | 1.1319 | | CHF (03.2025) | 14.03.2025 | N/A | N/A | 1.1319 | −0.00225 | −0.20% | N/A | 1.13415 | 1.13415 | 1.12835 | 1.1344 | | CHF (03.2025) | 13.03.2025 | N/A | N/A | 1.13415 | −0.0008 | −0.07% | N/A | 1.13495 | 1.13495 | 1.1296 | 1.13615 | | CHF (03.2025) | 12.03.2025 | N/A | N/A | 1.13495 | +0.00135 | +0.12% | N/A | 1.1336 | 1.1336 | 1.13035 | 1.13695 | | CHF (03.2025) | 11.03.2025 | N/A | N/A | 1.1336 | −0.00255 | −0.22% | N/A | 1.13615 | 1.13615 | 1.13255 | 1.14065 | | CHF (03.2025) | 10.03.2025 | N/A | N/A | 1.13615 | −0.00125 | −0.11% | N/A | 1.1374 | 1.1374 | 1.13445 | 1.14265 | | CHF (03.2025) | 09.03.2025 | N/A | N/A | 1.1374 | 0 | 0% | N/A | 1.1374 | 1.1374 | 1.1374 | 1.1374 | | CHF (03.2025) | 08.03.2025 | N/A | N/A | 1.1374 | −0.0002 | −0.02% | N/A | 1.1376 | 1.1376 | 1.1371 | 1.13805 | | CHF (03.2025) | 07.03.2025 | N/A | N/A | 1.1376 | +0.0044 | +0.39% | N/A | 1.1332 | 1.13315 | 1.13215 | 1.14165 | | CHF (03.2025) | 06.03.2025 | N/A | N/A | 1.1332 | +0.00895 | +0.80% | N/A | 1.12425 | 1.12425 | 1.12145 | 1.1342 | | CHF (03.2025) | 05.03.2025 | N/A | N/A | 1.12425 | −0.00285 | −0.25% | N/A | 1.1271 | 1.1271 | 1.1233 | 1.13075 | | CHF (03.2025) | 04.03.2025 | N/A | N/A | 1.1271 | +0.0098 | +0.88% | N/A | 1.1173 | 1.11715 | 1.1163 | 1.1288 | | CHF (03.2025) | 03.03.2025 | N/A | N/A | 1.1173 | +0.008 | +0.72% | N/A | 1.1093 | 1.1093 | 1.109 | 1.11775 | | CHF (03.2025) | 02.03.2025 | N/A | N/A | 1.1093 | 0 | 0% | N/A | 1.1093 | 1.1093 | 1.1093 | 1.1093 | | CHF (03.2025) | 01.03.2025 | N/A | N/A | 1.1093 | −0.0002 | −0.02% | N/A | 1.1095 | 1.1095 | 1.1088 | 1.10955 | | CHF (03.2025) | 28.02.2025 | N/A | N/A | 1.1095 | −0.00455 | −0.41% | N/A | 1.11405 | 1.11405 | 1.1085 | 1.1151
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
