|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 26.09.2024 | N/A | N/A | 1.13585 | +0.0055 | +0.49% | N/A | 1.13035 | 1.13035 | 1.13035 | 1.13585 | | EUR (12.2025) | 25.09.2024 | N/A | N/A | 1.13035 | −0.0035 | −0.31% | N/A | 1.13385 | 1.13385 | 1.13035 | 1.13385 | | EUR (12.2025) | 24.09.2024 | N/A | N/A | 1.13385 | +0.0054 | +0.48% | N/A | 1.12845 | 1.12845 | 1.12845 | 1.13385 | | EUR (12.2025) | 23.09.2024 | N/A | N/A | 1.12845 | −0.00415 | −0.37% | N/A | 1.1326 | 1.1326 | 1.12845 | 1.1326 | | EUR (12.2025) | 20.09.2024 | N/A | N/A | 1.1326 | −0.00035 | −0.03% | N/A | 1.13295 | 1.13295 | 1.12805 | 1.13295 | | EUR (12.2025) | 19.09.2024 | N/A | N/A | 1.13295 | +0.0013 | +0.11% | N/A | 1.13165 | 1.13165 | 1.13165 | 1.13295 | | EUR (12.2025) | 18.09.2024 | N/A | N/A | 1.13165 | +0.0025 | +0.22% | N/A | 1.12915 | 1.12915 | 1.12915 | 1.13165 | | EUR (12.2025) | 17.09.2024 | N/A | N/A | 1.12915 | +0.00045 | +0.04% | N/A | 1.1287 | 1.1287 | 1.1287 | 1.13005 | | EUR (12.2025) | 16.09.2024 | N/A | N/A | 1.1287 | +0.00425 | +0.38% | N/A | 1.12445 | 1.12445 | 1.12445 | 1.1287 | | EUR (12.2025) | 13.09.2024 | N/A | N/A | 1.12445 | +0.00115 | +0.10% | N/A | 1.1233 | 1.1233 | 1.1233 | 1.12445 | | EUR (12.2025) | 12.09.2024 | N/A | N/A | 1.1233 | +0.00295 | +0.26% | N/A | 1.12035 | 1.12035 | 1.12035 | 1.1233 | | EUR (12.2025) | 11.09.2024 | N/A | N/A | 1.12035 | +0.00055 | +0.05% | N/A | 1.1198 | 1.1198 | 1.1198 | 1.12035 | | EUR (12.2025) | 10.09.2024 | N/A | N/A | 1.1198 | −0.00255 | −0.23% | N/A | 1.12235 | 1.12235 | 1.1198 | 1.12235 | | EUR (12.2025) | 09.09.2024 | N/A | N/A | 1.12235 | −0.00395 | −0.35% | N/A | 1.1263 | 1.1263 | 1.12235 | 1.1263 | | EUR (12.2025) | 06.09.2024 | N/A | N/A | 1.1263 | −0.00235 | −0.21% | N/A | 1.12865 | 1.12865 | 1.1263 | 1.12865 | | EUR (12.2025) | 05.09.2024 | N/A | N/A | 1.12865 | +0.0026 | +0.23% | N/A | 1.12605 | 1.12605 | 1.12605 | 1.12865 | | EUR (12.2025) | 04.09.2024 | N/A | N/A | 1.12605 | +0.00295 | +0.26% | N/A | 1.1231 | 1.1231 | 1.1231 | 1.12605 | | EUR (12.2025) | 03.09.2024 | N/A | N/A | 1.1231 | −0.00165 | −0.15% | N/A | 1.12475 | 1.12475 | 1.1231 | 1.12475 | | EUR (12.2025) | 02.09.2024 | N/A | N/A | 1.12475 | 0 | 0% | N/A | 1.12475 | 1.12475 | 1.12475 | 1.12475 | | EUR (12.2025) | 01.09.2024 | N/A | N/A | 1.12475 | 0 | 0% | N/A | 1.12475 | 1.12475 | 1.12475 | 1.12475
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
