|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 21.10.2024 | N/A | N/A | 1.10305 | −0.00535 | −0.48% | N/A | 1.1084 | 1.1084 | 1.10305 | 1.1084 | | EUR (12.2025) | 19.10.2024 | N/A | N/A | 1.1084 | 0 | 0% | N/A | 1.1084 | 1.1084 | 1.1084 | 1.1084 | | EUR (12.2025) | 18.10.2024 | N/A | N/A | 1.1084 | +0.00435 | +0.39% | N/A | 1.10405 | 1.10405 | 1.10405 | 1.1084 | | EUR (12.2025) | 17.10.2024 | N/A | N/A | 1.10405 | −0.00215 | −0.19% | N/A | 1.1062 | 1.1062 | 1.1033 | 1.1062 | | EUR (12.2025) | 16.10.2024 | N/A | N/A | 1.1062 | −0.00325 | −0.29% | N/A | 1.10945 | 1.10945 | 1.1062 | 1.10945 | | EUR (12.2025) | 15.10.2024 | N/A | N/A | 1.10945 | −0.00095 | −0.09% | N/A | 1.1104 | 1.1104 | 1.10945 | 1.1107 | | EUR (12.2025) | 14.10.2024 | N/A | N/A | 1.1104 | −0.00385 | −0.35% | N/A | 1.11425 | 1.11425 | 1.1104 | 1.11425 | | EUR (12.2025) | 13.10.2024 | N/A | N/A | 1.11425 | 0 | 0% | N/A | 1.11425 | 1.11425 | 1.11425 | 1.11425 | | EUR (12.2025) | 11.10.2024 | N/A | N/A | 1.11425 | +0.0012 | +0.11% | N/A | 1.11305 | 1.11305 | 1.11305 | 1.1149 | | EUR (12.2025) | 10.10.2024 | N/A | N/A | 1.11305 | −0.0015 | −0.13% | N/A | 1.11455 | 1.11455 | 1.11285 | 1.11455 | | EUR (12.2025) | 09.10.2024 | N/A | N/A | 1.11455 | −0.00315 | −0.28% | N/A | 1.1177 | 1.1177 | 1.11455 | 1.1177 | | EUR (12.2025) | 08.10.2024 | N/A | N/A | 1.1177 | −0.0001 | −0.01% | N/A | 1.1178 | 1.1178 | 1.1175 | 1.1178 | | EUR (12.2025) | 07.10.2024 | N/A | N/A | 1.1178 | +0.0001 | +0.01% | N/A | 1.1177 | 1.1177 | 1.1177 | 1.1178 | | EUR (12.2025) | 04.10.2024 | N/A | N/A | 1.1177 | −0.00395 | −0.35% | N/A | 1.12165 | 1.12165 | 1.1158 | 1.12165 | | EUR (12.2025) | 03.10.2024 | N/A | N/A | 1.12165 | −0.0012 | −0.11% | N/A | 1.12285 | 1.12285 | 1.12165 | 1.12285 | | EUR (12.2025) | 02.10.2024 | N/A | N/A | 1.12285 | −0.0032 | −0.28% | N/A | 1.12605 | 1.12605 | 1.12285 | 1.12605 | | EUR (12.2025) | 01.10.2024 | N/A | N/A | 1.12605 | −0.00565 | −0.50% | N/A | 1.1317 | 1.1317 | 1.12605 | 1.1317 | | EUR (12.2025) | 30.09.2024 | N/A | N/A | 1.1317 | −0.0028 | −0.25% | N/A | 1.1345 | 1.1345 | 1.1317 | 1.1345 | | EUR (12.2025) | 29.09.2024 | N/A | N/A | 1.1345 | 0 | 0% | N/A | 1.1345 | 1.1345 | 1.1345 | 1.1345 | | EUR (12.2025) | 27.09.2024 | N/A | N/A | 1.1345 | −0.00135 | −0.12% | N/A | 1.13585 | 1.13585 | 1.1345 | 1.1382
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
