|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 12.11.2024 | N/A | N/A | 1.085 | −0.0036 | −0.33% | N/A | 1.0886 | 1.0886 | 1.085 | 1.0886 | | EUR (12.2025) | 11.11.2024 | N/A | N/A | 1.0886 | −0.00605 | −0.55% | N/A | 1.09465 | 1.09465 | 1.0875 | 1.09465 | | EUR (12.2025) | 10.11.2024 | N/A | N/A | 1.09465 | 0 | 0% | N/A | 1.09465 | 1.09465 | 1.09465 | 1.09465 | | EUR (12.2025) | 09.11.2024 | N/A | N/A | 1.09465 | 0 | 0% | N/A | 1.09465 | 1.09465 | 1.09465 | 1.09465 | | EUR (12.2025) | 08.11.2024 | N/A | N/A | 1.09465 | −0.00595 | −0.54% | N/A | 1.1006 | 1.1006 | 1.0919 | 1.1006 | | EUR (12.2025) | 07.11.2024 | N/A | N/A | 1.1006 | +0.004 | +0.36% | N/A | 1.0966 | 1.0966 | 1.0966 | 1.1021 | | EUR (12.2025) | 06.11.2024 | N/A | N/A | 1.0966 | −0.01825 | −1.64% | N/A | 1.11485 | 1.11485 | 1.0966 | 1.11485 | | EUR (12.2025) | 05.11.2024 | N/A | N/A | 1.11485 | +0.00545 | +0.49% | N/A | 1.1094 | 1.1094 | 1.1094 | 1.11485 | | EUR (12.2025) | 04.11.2024 | N/A | N/A | 1.1094 | +0.0038 | +0.34% | N/A | 1.1056 | 1.1056 | 1.1056 | 1.1103 | | EUR (12.2025) | 03.11.2024 | N/A | N/A | 1.1056 | 0 | 0% | N/A | 1.1056 | 1.1056 | 1.1056 | 1.1056 | | EUR (12.2025) | 01.11.2024 | N/A | N/A | 1.1056 | −0.003 | −0.27% | N/A | 1.1086 | 1.1086 | 1.1056 | 1.1086 | | EUR (12.2025) | 31.10.2024 | N/A | N/A | 1.1086 | −0.00015 | −0.01% | N/A | 1.10875 | 1.10875 | 1.1077 | 1.10875 | | EUR (12.2025) | 30.10.2024 | N/A | N/A | 1.10875 | +0.00455 | +0.41% | N/A | 1.1042 | 1.1042 | 1.1042 | 1.10875 | | EUR (12.2025) | 29.10.2024 | N/A | N/A | 1.1042 | −0.00025 | −0.02% | N/A | 1.10445 | 1.10445 | 1.1027 | 1.10445 | | EUR (12.2025) | 28.10.2024 | N/A | N/A | 1.10445 | +0.00165 | +0.15% | N/A | 1.1028 | 1.1028 | 1.1028 | 1.1055 | | EUR (12.2025) | 27.10.2024 | N/A | N/A | 1.1028 | 0 | 0% | N/A | 1.1028 | 1.1028 | 1.1028 | 1.1028 | | EUR (12.2025) | 25.10.2024 | N/A | N/A | 1.1028 | −0.00195 | −0.18% | N/A | 1.10475 | 1.10475 | 1.1028 | 1.1055 | | EUR (12.2025) | 24.10.2024 | N/A | N/A | 1.10475 | +0.0039 | +0.35% | N/A | 1.10085 | 1.10085 | 1.10085 | 1.10475 | | EUR (12.2025) | 23.10.2024 | N/A | N/A | 1.10085 | −0.00135 | −0.12% | N/A | 1.1022 | 1.1022 | 1.1007 | 1.1022 | | EUR (12.2025) | 22.10.2024 | N/A | N/A | 1.1022 | −0.00085 | −0.08% | N/A | 1.10305 | 1.10305 | 1.1022 | 1.10305
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
