|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 20.12.2024 | N/A | N/A | 1.06565 | +0.0085 | +0.80% | N/A | 1.05715 | 1.05715 | 1.05715 | 1.06565 | | EUR (12.2025) | 19.12.2024 | N/A | N/A | 1.05715 | −0.00385 | −0.36% | N/A | 1.061 | 1.061 | 1.05715 | 1.061 | | EUR (12.2025) | 18.12.2024 | N/A | N/A | 1.061 | −0.0089 | −0.83% | N/A | 1.0699 | 1.0699 | 1.0539 | 1.0713 | | EUR (12.2025) | 17.12.2024 | N/A | N/A | 1.0699 | −0.00225 | −0.21% | N/A | 1.07215 | 1.07215 | 1.0699 | 1.0728 | | EUR (12.2025) | 16.12.2024 | N/A | N/A | 1.07215 | +0.00145 | +0.14% | N/A | 1.0707 | 1.0707 | 1.0707 | 1.07215 | | EUR (12.2025) | 15.12.2024 | N/A | N/A | 1.0707 | 0 | 0% | N/A | 1.0707 | 1.0707 | 1.0707 | 1.0707 | | EUR (12.2025) | 14.12.2024 | N/A | N/A | 1.0707 | +0.00025 | +0.02% | N/A | 1.07045 | 1.07045 | 1.07045 | 1.0707 | | EUR (12.2025) | 13.12.2024 | N/A | N/A | 1.07045 | +0.0024 | +0.22% | N/A | 1.06805 | 1.06805 | 1.06775 | 1.07295 | | EUR (12.2025) | 12.12.2024 | N/A | N/A | 1.06805 | −0.0026 | −0.24% | N/A | 1.07065 | 1.07065 | 1.06805 | 1.071 | | EUR (12.2025) | 11.12.2024 | N/A | N/A | 1.07065 | −0.00375 | −0.35% | N/A | 1.0744 | 1.0744 | 1.07065 | 1.0744 | | EUR (12.2025) | 10.12.2024 | N/A | N/A | 1.0744 | −0.0025 | −0.23% | N/A | 1.0769 | 1.0769 | 1.0744 | 1.0769 | | EUR (12.2025) | 09.12.2024 | N/A | N/A | 1.0769 | +0.00025 | +0.02% | N/A | 1.07665 | 1.07665 | 1.07665 | 1.0802 | | EUR (12.2025) | 08.12.2024 | N/A | N/A | 1.07665 | 0 | 0% | N/A | 1.07665 | 1.07665 | 1.07665 | 1.07665 | | EUR (12.2025) | 07.12.2024 | N/A | N/A | 1.07665 | 0 | 0% | N/A | 1.07665 | 1.07665 | 1.07665 | 1.07665 | | EUR (12.2025) | 06.12.2024 | N/A | N/A | 1.07665 | −0.004 | −0.37% | N/A | 1.08065 | 1.08065 | 1.07665 | 1.08065 | | EUR (12.2025) | 05.12.2024 | N/A | N/A | 1.08065 | +0.00695 | +0.65% | N/A | 1.0737 | 1.0737 | 1.0737 | 1.08065 | | EUR (12.2025) | 04.12.2024 | N/A | N/A | 1.0737 | +0.00045 | +0.04% | N/A | 1.07325 | 1.07325 | 1.07085 | 1.0737 | | EUR (12.2025) | 03.12.2024 | N/A | N/A | 1.07325 | +0.00045 | +0.04% | N/A | 1.0728 | 1.0728 | 1.0728 | 1.07325 | | EUR (12.2025) | 02.12.2024 | N/A | N/A | 1.0728 | −0.00725 | −0.67% | N/A | 1.08005 | 1.08005 | 1.0728 | 1.08005 | | EUR (12.2025) | 01.12.2024 | N/A | N/A | 1.08005 | 0 | 0% | N/A | 1.08005 | 1.08005 | 1.08005 | 1.08005
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
