|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 18.02.2025 | N/A | N/A | 1.06255 | −0.00545 | −0.51% | N/A | 1.068 | 1.068 | 1.06255 | 1.068 | | EUR (12.2025) | 17.02.2025 | N/A | N/A | 1.068 | 0 | 0% | N/A | 1.068 | 1.068 | 1.068 | 1.068 | | EUR (12.2025) | 16.02.2025 | N/A | N/A | 1.068 | 0 | 0% | N/A | 1.068 | 1.068 | 1.068 | 1.068 | | EUR (12.2025) | 15.02.2025 | N/A | N/A | 1.068 | 0 | 0% | N/A | 1.068 | 1.068 | 1.068 | 1.068 | | EUR (12.2025) | 14.02.2025 | N/A | N/A | 1.068 | +0.003 | +0.28% | N/A | 1.065 | 1.065 | 1.06435 | 1.0691 | | EUR (12.2025) | 13.02.2025 | N/A | N/A | 1.065 | +0.0071 | +0.67% | N/A | 1.0579 | 1.0579 | 1.05725 | 1.065 | | EUR (12.2025) | 12.02.2025 | N/A | N/A | 1.0579 | +0.00365 | +0.35% | N/A | 1.05425 | 1.05425 | 1.05425 | 1.06075 | | EUR (12.2025) | 11.02.2025 | N/A | N/A | 1.05425 | +0.0049 | +0.47% | N/A | 1.04935 | 1.04935 | 1.04935 | 1.05425 | | EUR (12.2025) | 10.02.2025 | N/A | N/A | 1.04935 | −0.00245 | −0.23% | N/A | 1.0518 | 1.0518 | 1.049 | 1.0518 | | EUR (12.2025) | 09.02.2025 | N/A | N/A | 1.0518 | 0 | 0% | N/A | 1.0518 | 1.0518 | 1.0518 | 1.0518 | | EUR (12.2025) | 08.02.2025 | N/A | N/A | 1.0518 | 0 | 0% | N/A | 1.0518 | 1.0518 | 1.0518 | 1.0518 | | EUR (12.2025) | 07.02.2025 | N/A | N/A | 1.0518 | −0.00505 | −0.48% | N/A | 1.05685 | 1.05685 | 1.0503 | 1.05725 | | EUR (12.2025) | 06.02.2025 | N/A | N/A | 1.05685 | −0.0022 | −0.21% | N/A | 1.05905 | 1.05905 | 1.0539 | 1.05905 | | EUR (12.2025) | 05.02.2025 | N/A | N/A | 1.05905 | +0.0023 | +0.22% | N/A | 1.05675 | 1.05675 | 1.05635 | 1.0622 | | EUR (12.2025) | 04.02.2025 | N/A | N/A | 1.05675 | +0.0096 | +0.92% | N/A | 1.04715 | 1.04715 | 1.04715 | 1.057 | | EUR (12.2025) | 03.02.2025 | N/A | N/A | 1.04715 | −0.0087 | −0.82% | N/A | 1.05585 | 1.04735 | 1.04075 | 1.05055 | | EUR (12.2025) | 02.02.2025 | N/A | N/A | 1.05585 | 0 | 0% | N/A | 1.05585 | 1.05585 | 1.05585 | 1.05585 | | EUR (12.2025) | 01.02.2025 | N/A | N/A | 1.05585 | 0 | 0% | N/A | 1.05585 | 1.05585 | 1.05585 | 1.05585 | | EUR (12.2025) | 31.01.2025 | N/A | N/A | 1.05585 | −0.0047 | −0.44% | N/A | 1.06055 | 1.06055 | 1.05495 | 1.06055 | | EUR (12.2025) | 30.01.2025 | N/A | N/A | 1.06055 | +0.00165 | +0.16% | N/A | 1.0589 | 1.0589 | 1.0589 | 1.06055
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
