| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 12.07.2024 | N/A | N/A | 1.1141 | +0.0035 | +0.32% | N/A | 1.1106 | 1.1106 | 1.1106 | 1.1141 | | EUR (12.2025) | 11.07.2024 | N/A | N/A | 1.1106 | +0.0035 | +0.32% | N/A | 1.1071 | 1.1071 | 1.1071 | 1.1106 | | EUR (12.2025) | 10.07.2024 | N/A | N/A | 1.1071 | +0.00125 | +0.11% | N/A | 1.10585 | 1.10585 | 1.10585 | 1.1071 | | EUR (12.2025) | 09.07.2024 | N/A | N/A | 1.10585 | −0.0015 | −0.14% | N/A | 1.10735 | 1.10735 | 1.10585 | 1.10735 | | EUR (12.2025) | 08.07.2024 | N/A | N/A | 1.10735 | −0.0014 | −0.13% | N/A | 1.10875 | 1.10875 | 1.10735 | 1.10875 | | EUR (12.2025) | 05.07.2024 | N/A | N/A | 1.10875 | +0.0048 | +0.43% | N/A | 1.10395 | 1.10395 | 1.10395 | 1.10875 | | EUR (12.2025) | 04.07.2024 | N/A | N/A | 1.10395 | 0 | 0% | N/A | 1.10395 | 1.10395 | 1.10395 | 1.10395 | | EUR (12.2025) | 03.07.2024 | N/A | N/A | 1.10395 | +0.00345 | +0.31% | N/A | 1.1005 | 1.1005 | 1.1005 | 1.10395 | | EUR (12.2025) | 02.07.2024 | N/A | N/A | 1.1005 | +0.00095 | +0.09% | N/A | 1.09955 | 1.09955 | 1.09955 | 1.1005 | | EUR (12.2025) | 01.07.2024 | N/A | N/A | 1.09955 | +0.00135 | +0.12% | N/A | 1.0982 | 1.0982 | 1.0982 | 1.09955 | | EUR (12.2025) | 28.06.2024 | N/A | N/A | 1.0982 | +0.0006 | +0.05% | N/A | 1.0976 | 1.0976 | 1.0976 | 1.0982 | | EUR (12.2025) | 27.06.2024 | N/A | N/A | 1.0976 | +0.00225 | +0.21% | N/A | 1.09535 | 1.09535 | 1.09535 | 1.0976 | | EUR (12.2025) | 26.06.2024 | N/A | N/A | 1.09535 | −0.0035 | −0.32% | N/A | 1.09885 | 1.09885 | 1.09535 | 1.09885 | | EUR (12.2025) | 25.06.2024 | N/A | N/A | 1.09885 | −0.00205 | −0.19% | N/A | 1.1009 | 1.1009 | 1.09885 | 1.1009 | | EUR (12.2025) | 24.06.2024 | N/A | N/A | 1.1009 | +0.0042 | +0.38% | N/A | 1.0967 | 1.0967 | 1.0967 | 1.1009 | | EUR (12.2025) | 21.06.2024 | N/A | N/A | 1.0967 | −0.0013 | −0.12% | N/A | 1.098 | 1.098 | 1.0967 | 1.098 | | EUR (12.2025) | 20.06.2024 | N/A | N/A | 1.098 | −0.003 | −0.27% | N/A | 1.101 | 1.101 | 1.098 | 1.101 | | EUR (12.2025) | 19.06.2024 | N/A | N/A | 1.101 | 0 | 0% | N/A | 1.101 | 1.101 | 1.101 | 1.101 | | EUR (12.2025) | 18.06.2024 | N/A | N/A | 1.101 | −0.00015 | −0.01% | N/A | 1.10115 | 1.10115 | 1.101 | 1.10115 | | EUR (12.2025) | 17.06.2024 | N/A | N/A | 1.10115 | +0.00415 | +0.38% | N/A | 1.097 | 1.097 | 1.097 | 1.10115
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
