|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 31.08.2024 | N/A | N/A | 1.12475 | 0 | 0% | N/A | 1.12475 | 1.12475 | 1.12475 | 1.12475 | | EUR (12.2025) | 30.08.2024 | N/A | N/A | 1.12475 | −0.003 | −0.27% | N/A | 1.12775 | 1.12775 | 1.12475 | 1.12775 | | EUR (12.2025) | 29.08.2024 | N/A | N/A | 1.12775 | −0.00335 | −0.30% | N/A | 1.1311 | 1.1311 | 1.12775 | 1.1311 | | EUR (12.2025) | 28.08.2024 | N/A | N/A | 1.1311 | −0.0071 | −0.62% | N/A | 1.1382 | 1.1382 | 1.1311 | 1.1382 | | EUR (12.2025) | 27.08.2024 | N/A | N/A | 1.1382 | +0.00185 | +0.16% | N/A | 1.13635 | 1.13635 | 1.13635 | 1.1382 | | EUR (12.2025) | 26.08.2024 | N/A | N/A | 1.13635 | −0.00245 | −0.22% | N/A | 1.1388 | 1.1388 | 1.13635 | 1.1388 | | EUR (12.2025) | 25.08.2024 | N/A | N/A | 1.1388 | 0 | 0% | N/A | 1.1388 | 1.1388 | 1.1388 | 1.1388 | | EUR (12.2025) | 24.08.2024 | N/A | N/A | 1.1388 | 0 | 0% | N/A | 1.1388 | 1.1388 | 1.1388 | 1.1388 | | EUR (12.2025) | 23.08.2024 | N/A | N/A | 1.1388 | +0.00705 | +0.62% | N/A | 1.13175 | 1.13175 | 1.13175 | 1.1388 | | EUR (12.2025) | 22.08.2024 | N/A | N/A | 1.13175 | −0.0049 | −0.43% | N/A | 1.13665 | 1.13665 | 1.131 | 1.13665 | | EUR (12.2025) | 21.08.2024 | N/A | N/A | 1.13665 | +0.00345 | +0.30% | N/A | 1.1332 | 1.1332 | 1.1332 | 1.13665 | | EUR (12.2025) | 20.08.2024 | N/A | N/A | 1.1332 | +0.00365 | +0.32% | N/A | 1.12955 | 1.12955 | 1.12955 | 1.1332 | | EUR (12.2025) | 19.08.2024 | N/A | N/A | 1.12955 | +0.00615 | +0.55% | N/A | 1.1234 | 1.1234 | 1.1234 | 1.12955 | | EUR (12.2025) | 18.08.2024 | N/A | N/A | 1.1234 | 0 | 0% | N/A | 1.1234 | 1.1234 | 1.1234 | 1.1234 | | EUR (12.2025) | 16.08.2024 | N/A | N/A | 1.1234 | +0.004 | +0.36% | N/A | 1.1194 | 1.1194 | 1.1194 | 1.1234 | | EUR (12.2025) | 15.08.2024 | N/A | N/A | 1.1194 | −0.0033 | −0.29% | N/A | 1.1227 | 1.1227 | 1.1194 | 1.1227 | | EUR (12.2025) | 14.08.2024 | N/A | N/A | 1.1227 | +0.0018 | +0.16% | N/A | 1.1209 | 1.1209 | 1.1209 | 1.1227 | | EUR (12.2025) | 13.08.2024 | N/A | N/A | 1.1209 | +0.0069 | +0.62% | N/A | 1.114 | 1.114 | 1.114 | 1.1209 | | EUR (12.2025) | 12.08.2024 | N/A | N/A | 1.114 | +0.00065 | +0.06% | N/A | 1.11335 | 1.11335 | 1.1133 | 1.114 | | EUR (12.2025) | 09.08.2024 | N/A | N/A | 1.11335 | −0.0001 | −0.01% | N/A | 1.11345 | 1.11345 | 1.11335 | 1.11345
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
