|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 10.03.2025 | N/A | N/A | 1.0987 | −0.00155 | −0.14% | N/A | 1.10025 | 1.10025 | 1.0986 | 1.10025 | | EUR (12.2025) | 09.03.2025 | N/A | N/A | 1.10025 | 0 | 0% | N/A | 1.10025 | 1.10025 | 1.10025 | 1.10025 | | EUR (12.2025) | 08.03.2025 | N/A | N/A | 1.10025 | 0 | 0% | N/A | 1.10025 | 1.10025 | 1.10025 | 1.10025 | | EUR (12.2025) | 07.03.2025 | N/A | N/A | 1.10025 | +0.00435 | +0.40% | N/A | 1.0959 | 1.0959 | 1.0959 | 1.1017 | | EUR (12.2025) | 06.03.2025 | N/A | N/A | 1.0959 | +0.0004 | +0.04% | N/A | 1.0955 | 1.0955 | 1.0955 | 1.09985 | | EUR (12.2025) | 05.03.2025 | N/A | N/A | 1.0955 | +0.0173 | +1.60% | N/A | 1.0782 | 1.0782 | 1.077 | 1.0955 | | EUR (12.2025) | 04.03.2025 | N/A | N/A | 1.0782 | +0.0145 | +1.36% | N/A | 1.0637 | 1.0637 | 1.0637 | 1.0782 | | EUR (12.2025) | 03.03.2025 | N/A | N/A | 1.0637 | +0.0095 | +0.90% | N/A | 1.0542 | 1.0542 | 1.0533 | 1.06645 | | EUR (12.2025) | 02.03.2025 | N/A | N/A | 1.0542 | 0 | 0% | N/A | 1.0542 | 1.0542 | 1.0542 | 1.0542 | | EUR (12.2025) | 01.03.2025 | N/A | N/A | 1.0542 | +0.0009 | +0.09% | N/A | 1.0533 | 1.0533 | 1.0533 | 1.0542 | | EUR (12.2025) | 28.02.2025 | N/A | N/A | 1.0533 | −0.0042 | −0.40% | N/A | 1.0575 | 1.0575 | 1.0533 | 1.0578 | | EUR (12.2025) | 27.02.2025 | N/A | N/A | 1.0575 | −0.0089 | −0.83% | N/A | 1.0664 | 1.0664 | 1.0575 | 1.0664 | | EUR (12.2025) | 26.02.2025 | N/A | N/A | 1.0664 | −0.00185 | −0.17% | N/A | 1.06825 | 1.06825 | 1.0664 | 1.06875 | | EUR (12.2025) | 25.02.2025 | N/A | N/A | 1.06825 | +0.0036 | +0.34% | N/A | 1.06465 | 1.06465 | 1.06465 | 1.06825 | | EUR (12.2025) | 24.02.2025 | N/A | N/A | 1.06465 | +0.00105 | +0.10% | N/A | 1.0636 | 1.0636 | 1.0636 | 1.07 | | EUR (12.2025) | 23.02.2025 | N/A | N/A | 1.0636 | 0 | 0% | N/A | 1.0636 | 1.0636 | 1.0636 | 1.0636 | | EUR (12.2025) | 22.02.2025 | N/A | N/A | 1.0636 | 0 | 0% | N/A | 1.0636 | 1.0636 | 1.0636 | 1.0636 | | EUR (12.2025) | 21.02.2025 | N/A | N/A | 1.0636 | −0.0041 | −0.38% | N/A | 1.0677 | 1.0677 | 1.0636 | 1.0677 | | EUR (12.2025) | 20.02.2025 | N/A | N/A | 1.0677 | +0.0075 | +0.71% | N/A | 1.0602 | 1.0602 | 1.0602 | 1.0677 | | EUR (12.2025) | 19.02.2025 | N/A | N/A | 1.0602 | −0.00235 | −0.22% | N/A | 1.06255 | 1.06255 | 1.0588 | 1.06255
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
