|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2025) | 30.03.2025 | N/A | N/A | 1.09835 | 0 | 0% | N/A | 1.09835 | 1.09835 | 1.09835 | 1.09835 | | EUR (12.2025) | 29.03.2025 | N/A | N/A | 1.09835 | 0 | 0% | N/A | 1.09835 | 1.09835 | 1.09835 | 1.09835 | | EUR (12.2025) | 28.03.2025 | N/A | N/A | 1.09835 | +0.00325 | +0.30% | N/A | 1.0951 | 1.0951 | 1.0936 | 1.1003 | | EUR (12.2025) | 27.03.2025 | N/A | N/A | 1.0951 | +0.0036 | +0.33% | N/A | 1.0915 | 1.0915 | 1.0903 | 1.0955 | | EUR (12.2025) | 26.03.2025 | N/A | N/A | 1.0915 | −0.0042 | −0.38% | N/A | 1.0957 | 1.0957 | 1.0915 | 1.0957 | | EUR (12.2025) | 25.03.2025 | N/A | N/A | 1.0957 | −0.0009 | −0.08% | N/A | 1.0966 | 1.0966 | 1.0957 | 1.09705 | | EUR (12.2025) | 24.03.2025 | N/A | N/A | 1.0966 | −0.00115 | −0.10% | N/A | 1.09775 | 1.09775 | 1.09505 | 1.09815 | | EUR (12.2025) | 23.03.2025 | N/A | N/A | 1.09775 | 0 | 0% | N/A | 1.09775 | 1.09775 | 1.09775 | 1.09775 | | EUR (12.2025) | 22.03.2025 | N/A | N/A | 1.09775 | 0 | 0% | N/A | 1.09775 | 1.09775 | 1.09775 | 1.09775 | | EUR (12.2025) | 21.03.2025 | N/A | N/A | 1.09775 | −0.0029 | −0.26% | N/A | 1.10065 | 1.10065 | 1.0971 | 1.10065 | | EUR (12.2025) | 20.03.2025 | N/A | N/A | 1.10065 | −0.0066 | −0.60% | N/A | 1.10725 | 1.10725 | 1.09985 | 1.10725 | | EUR (12.2025) | 19.03.2025 | N/A | N/A | 1.10725 | −0.0037 | −0.33% | N/A | 1.11095 | 1.11095 | 1.1025 | 1.11095 | | EUR (12.2025) | 18.03.2025 | N/A | N/A | 1.11095 | +0.0021 | +0.19% | N/A | 1.10885 | 1.10885 | 1.10775 | 1.1115 | | EUR (12.2025) | 17.03.2025 | N/A | N/A | 1.10885 | +0.0048 | +0.43% | N/A | 1.10405 | 1.10405 | 1.10405 | 1.10885 | | EUR (12.2025) | 16.03.2025 | N/A | N/A | 1.10405 | 0 | 0% | N/A | 1.10405 | 1.10405 | 1.10405 | 1.10405 | | EUR (12.2025) | 15.03.2025 | N/A | N/A | 1.10405 | 0 | 0% | N/A | 1.10405 | 1.10405 | 1.10405 | 1.10405 | | EUR (12.2025) | 14.03.2025 | N/A | N/A | 1.10405 | +0.003 | +0.27% | N/A | 1.10105 | 1.10105 | 1.09955 | 1.1046 | | EUR (12.2025) | 13.03.2025 | N/A | N/A | 1.10105 | −0.0033 | −0.30% | N/A | 1.10435 | 1.10435 | 1.1 | 1.10435 | | EUR (12.2025) | 12.03.2025 | N/A | N/A | 1.10435 | −0.00365 | −0.33% | N/A | 1.108 | 1.108 | 1.1039 | 1.108 | | EUR (12.2025) | 11.03.2025 | N/A | N/A | 1.108 | +0.0093 | +0.85% | N/A | 1.0987 | 1.0987 | 1.0987 | 1.10995
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
