|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 09.09.2024 | N/A | N/A | 1.3031 | −0.0046 | −0.35% | N/A | 1.3077 | 1.3077 | 1.3031 | 1.3077 | | GBP (12.2025) | 06.09.2024 | N/A | N/A | 1.3077 | −0.0047 | −0.36% | N/A | 1.3124 | 1.3124 | 1.3077 | 1.3124 | | GBP (12.2025) | 05.09.2024 | N/A | N/A | 1.3124 | +0.0029 | +0.22% | N/A | 1.3095 | 1.3095 | 1.3095 | 1.3124 | | GBP (12.2025) | 04.09.2024 | N/A | N/A | 1.3095 | +0.0033 | +0.25% | N/A | 1.3062 | 1.3062 | 1.3062 | 1.3095 | | GBP (12.2025) | 03.09.2024 | N/A | N/A | 1.3062 | −0.0052 | −0.40% | N/A | 1.3114 | 1.3114 | 1.3062 | 1.3114 | | GBP (12.2025) | 02.09.2024 | N/A | N/A | 1.3114 | +0.0029 | +0.22% | N/A | 1.3085 | 1.3085 | 1.3085 | 1.3114 | | GBP (12.2025) | 01.09.2024 | N/A | N/A | 1.3085 | 0 | 0% | N/A | 1.3085 | 1.3085 | 1.3085 | 1.3085 | | GBP (12.2025) | 30.08.2024 | N/A | N/A | 1.3085 | −0.0044 | −0.34% | N/A | 1.3129 | 1.3129 | 1.3085 | 1.3129 | | GBP (12.2025) | 29.08.2024 | N/A | N/A | 1.3129 | −0.0011 | −0.08% | N/A | 1.314 | 1.314 | 1.3129 | 1.314 | | GBP (12.2025) | 28.08.2024 | N/A | N/A | 1.314 | −0.0075 | −0.57% | N/A | 1.3215 | 1.3215 | 1.314 | 1.3215 | | GBP (12.2025) | 27.08.2024 | N/A | N/A | 1.3215 | +0.0061 | +0.46% | N/A | 1.3154 | 1.3154 | 1.3154 | 1.3215 | | GBP (12.2025) | 26.08.2024 | N/A | N/A | 1.3154 | −0.001 | −0.08% | N/A | 1.3164 | 1.3164 | 1.3154 | 1.3164 | | GBP (12.2025) | 25.08.2024 | N/A | N/A | 1.3164 | 0 | 0% | N/A | 1.3164 | 1.3164 | 1.3164 | 1.3164 | | GBP (12.2025) | 24.08.2024 | N/A | N/A | 1.3164 | 0 | 0% | N/A | 1.3164 | 1.3164 | 1.3164 | 1.3164 | | GBP (12.2025) | 23.08.2024 | N/A | N/A | 1.3164 | +0.0129 | +0.99% | N/A | 1.3035 | 1.3035 | 1.3035 | 1.3164 | | GBP (12.2025) | 22.08.2024 | N/A | N/A | 1.3035 | −0.0033 | −0.25% | N/A | 1.3068 | 1.3068 | 1.3035 | 1.3068 | | GBP (12.2025) | 21.08.2024 | N/A | N/A | 1.3068 | +0.0066 | +0.51% | N/A | 1.3002 | 1.3002 | 1.3002 | 1.3068 | | GBP (12.2025) | 20.08.2024 | N/A | N/A | 1.3002 | +0.0033 | +0.25% | N/A | 1.2969 | 1.2969 | 1.2969 | 1.3002 | | GBP (12.2025) | 19.08.2024 | N/A | N/A | 1.2969 | +0.0045 | +0.35% | N/A | 1.2924 | 1.2924 | 1.2924 | 1.2969 | | GBP (12.2025) | 16.08.2024 | N/A | N/A | 1.2924 | +0.0074 | +0.58% | N/A | 1.285 | 1.285 | 1.285 | 1.2924
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
