|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 07.10.2024 | N/A | N/A | 1.304 | −0.0047 | −0.36% | N/A | 1.3087 | 1.3087 | 1.304 | 1.3087 | | GBP (12.2025) | 04.10.2024 | N/A | N/A | 1.3087 | +0.0019 | +0.15% | N/A | 1.3068 | 1.3068 | 1.3068 | 1.3087 | | GBP (12.2025) | 03.10.2024 | N/A | N/A | 1.3068 | −0.013 | −0.98% | N/A | 1.3198 | 1.3198 | 1.3068 | 1.3198 | | GBP (12.2025) | 02.10.2024 | N/A | N/A | 1.3198 | −0.0027 | −0.20% | N/A | 1.3225 | 1.3225 | 1.3198 | 1.3225 | | GBP (12.2025) | 01.10.2024 | N/A | N/A | 1.3225 | −0.0085 | −0.64% | N/A | 1.331 | 1.331 | 1.3225 | 1.331 | | GBP (12.2025) | 30.09.2024 | N/A | N/A | 1.331 | −0.001 | −0.08% | N/A | 1.332 | 1.332 | 1.331 | 1.332 | | GBP (12.2025) | 27.09.2024 | N/A | N/A | 1.332 | −0.0032 | −0.24% | N/A | 1.3352 | 1.3352 | 1.332 | 1.3352 | | GBP (12.2025) | 26.09.2024 | N/A | N/A | 1.3352 | +0.0102 | +0.77% | N/A | 1.325 | 1.325 | 1.325 | 1.3352 | | GBP (12.2025) | 25.09.2024 | N/A | N/A | 1.325 | −0.0083 | −0.62% | N/A | 1.3333 | 1.3333 | 1.325 | 1.3333 | | GBP (12.2025) | 24.09.2024 | N/A | N/A | 1.3333 | +0.0051 | +0.38% | N/A | 1.3282 | 1.3282 | 1.3282 | 1.3333 | | GBP (12.2025) | 23.09.2024 | N/A | N/A | 1.3282 | +0.0027 | +0.20% | N/A | 1.3255 | 1.3255 | 1.3255 | 1.3282 | | GBP (12.2025) | 20.09.2024 | N/A | N/A | 1.3255 | +0.0034 | +0.26% | N/A | 1.3221 | 1.3221 | 1.3221 | 1.3255 | | GBP (12.2025) | 19.09.2024 | N/A | N/A | 1.3221 | +0.0021 | +0.16% | N/A | 1.32 | 1.32 | 1.32 | 1.3221 | | GBP (12.2025) | 18.09.2024 | N/A | N/A | 1.32 | +0.0078 | +0.59% | N/A | 1.3122 | 1.3122 | 1.3122 | 1.32 | | GBP (12.2025) | 17.09.2024 | N/A | N/A | 1.3122 | −0.0038 | −0.29% | N/A | 1.316 | 1.316 | 1.3122 | 1.316 | | GBP (12.2025) | 16.09.2024 | N/A | N/A | 1.316 | +0.0086 | +0.66% | N/A | 1.3074 | 1.3074 | 1.3074 | 1.316 | | GBP (12.2025) | 13.09.2024 | N/A | N/A | 1.3074 | +0.0014 | +0.11% | N/A | 1.306 | 1.306 | 1.306 | 1.3074 | | GBP (12.2025) | 12.09.2024 | N/A | N/A | 1.306 | +0.0048 | +0.37% | N/A | 1.3012 | 1.3012 | 1.3012 | 1.306 | | GBP (12.2025) | 11.09.2024 | N/A | N/A | 1.3012 | −0.0016 | −0.12% | N/A | 1.3028 | 1.3028 | 1.3012 | 1.3028 | | GBP (12.2025) | 10.09.2024 | N/A | N/A | 1.3028 | −0.0003 | −0.02% | N/A | 1.3031 | 1.3031 | 1.3028 | 1.3031
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
