|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 26.11.2024 | N/A | N/A | 1.2544 | −0.0024 | −0.19% | N/A | 1.2568 | 1.2568 | 1.2544 | 1.26 | | GBP (12.2025) | 25.11.2024 | N/A | N/A | 1.2568 | +0.0043 | +0.34% | N/A | 1.2525 | 1.2525 | 1.2525 | 1.2568 | | GBP (12.2025) | 23.11.2024 | N/A | N/A | 1.2525 | 0 | 0% | N/A | 1.2525 | 1.2525 | 1.2525 | 1.2525 | | GBP (12.2025) | 22.11.2024 | N/A | N/A | 1.2525 | −0.0068 | −0.54% | N/A | 1.2593 | 1.2593 | 1.2525 | 1.2593 | | GBP (12.2025) | 21.11.2024 | N/A | N/A | 1.2593 | −0.0041 | −0.32% | N/A | 1.2634 | 1.2634 | 1.2593 | 1.2634 | | GBP (12.2025) | 20.11.2024 | N/A | N/A | 1.2634 | −0.0026 | −0.21% | N/A | 1.266 | 1.266 | 1.2634 | 1.266 | | GBP (12.2025) | 19.11.2024 | N/A | N/A | 1.266 | +0.0009 | +0.07% | N/A | 1.2651 | 1.2651 | 1.2651 | 1.266 | | GBP (12.2025) | 18.11.2024 | N/A | N/A | 1.2651 | +0.0058 | +0.46% | N/A | 1.2593 | 1.2593 | 1.2593 | 1.2651 | | GBP (12.2025) | 16.11.2024 | N/A | N/A | 1.2593 | 0 | 0% | N/A | 1.2593 | 1.2593 | 1.2593 | 1.2593 | | GBP (12.2025) | 15.11.2024 | N/A | N/A | 1.2593 | −0.0073 | −0.58% | N/A | 1.2666 | 1.2666 | 1.2593 | 1.2666 | | GBP (12.2025) | 14.11.2024 | N/A | N/A | 1.2666 | −0.001 | −0.08% | N/A | 1.2676 | 1.2676 | 1.2666 | 1.2676 | | GBP (12.2025) | 13.11.2024 | N/A | N/A | 1.2676 | −0.0043 | −0.34% | N/A | 1.2719 | 1.2719 | 1.2676 | 1.2719 | | GBP (12.2025) | 12.11.2024 | N/A | N/A | 1.2719 | −0.0128 | −1.00% | N/A | 1.2847 | 1.2847 | 1.2719 | 1.2847 | | GBP (12.2025) | 11.11.2024 | N/A | N/A | 1.2847 | −0.0046 | −0.36% | N/A | 1.2893 | 1.2893 | 1.2847 | 1.2893 | | GBP (12.2025) | 10.11.2024 | N/A | N/A | 1.2893 | 0 | 0% | N/A | 1.2893 | 1.2893 | 1.2893 | 1.2893 | | GBP (12.2025) | 09.11.2024 | N/A | N/A | 1.2893 | 0 | 0% | N/A | 1.2893 | 1.2893 | 1.2893 | 1.2893 | | GBP (12.2025) | 08.11.2024 | N/A | N/A | 1.2893 | −0.005 | −0.39% | N/A | 1.2943 | 1.2943 | 1.2893 | 1.2943 | | GBP (12.2025) | 07.11.2024 | N/A | N/A | 1.2943 | +0.0074 | +0.58% | N/A | 1.2869 | 1.2869 | 1.2869 | 1.2943 | | GBP (12.2025) | 06.11.2024 | N/A | N/A | 1.2869 | −0.012 | −0.92% | N/A | 1.2989 | 1.2989 | 1.2854 | 1.2989 | | GBP (12.2025) | 05.11.2024 | N/A | N/A | 1.2989 | +0.0069 | +0.53% | N/A | 1.292 | 1.292 | 1.292 | 1.2989
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
