|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 14.12.2024 | N/A | N/A | 1.2599 | 0 | 0% | N/A | 1.2599 | 1.2599 | 1.2599 | 1.2599 | | GBP (12.2025) | 13.12.2024 | N/A | N/A | 1.2599 | −0.0051 | −0.40% | N/A | 1.265 | 1.265 | 1.2599 | 1.265 | | GBP (12.2025) | 12.12.2024 | N/A | N/A | 1.265 | −0.0075 | −0.59% | N/A | 1.2725 | 1.2725 | 1.265 | 1.2725 | | GBP (12.2025) | 11.12.2024 | N/A | N/A | 1.2725 | −0.003 | −0.24% | N/A | 1.2755 | 1.2755 | 1.2725 | 1.2755 | | GBP (12.2025) | 10.12.2024 | N/A | N/A | 1.2755 | +0.0023 | +0.18% | N/A | 1.2732 | 1.2732 | 1.2732 | 1.2755 | | GBP (12.2025) | 09.12.2024 | N/A | N/A | 1.2732 | +0.002 | +0.16% | N/A | 1.2712 | 1.2712 | 1.2712 | 1.2732 | | GBP (12.2025) | 08.12.2024 | N/A | N/A | 1.2712 | 0 | 0% | N/A | 1.2712 | 1.2712 | 1.2712 | 1.2712 | | GBP (12.2025) | 07.12.2024 | N/A | N/A | 1.2712 | 0 | 0% | N/A | 1.2712 | 1.2712 | 1.2712 | 1.2712 | | GBP (12.2025) | 06.12.2024 | N/A | N/A | 1.2712 | −0.0028 | −0.22% | N/A | 1.274 | 1.274 | 1.2712 | 1.274 | | GBP (12.2025) | 05.12.2024 | N/A | N/A | 1.274 | +0.0057 | +0.45% | N/A | 1.2683 | 1.2683 | 1.2683 | 1.274 | | GBP (12.2025) | 04.12.2024 | N/A | N/A | 1.2683 | +0.0027 | +0.21% | N/A | 1.2656 | 1.2656 | 1.2656 | 1.2683 | | GBP (12.2025) | 03.12.2024 | N/A | N/A | 1.2656 | +0.0011 | +0.09% | N/A | 1.2645 | 1.2645 | 1.2645 | 1.2656 | | GBP (12.2025) | 02.12.2024 | N/A | N/A | 1.2645 | −0.007 | −0.55% | N/A | 1.2715 | 1.2715 | 1.2645 | 1.2715 | | GBP (12.2025) | 01.12.2024 | N/A | N/A | 1.2715 | 0 | 0% | N/A | 1.2715 | 1.2715 | 1.2715 | 1.2715 | | GBP (12.2025) | 30.11.2024 | N/A | N/A | 1.2715 | 0 | 0% | N/A | 1.2715 | 1.2715 | 1.2715 | 1.2715 | | GBP (12.2025) | 29.11.2024 | N/A | N/A | 1.2715 | +0.0053 | +0.42% | N/A | 1.2662 | 1.2662 | 1.2662 | 1.2715 | | GBP (12.2025) | 28.11.2024 | N/A | N/A | 1.2662 | 0 | 0% | N/A | 1.2662 | 1.2662 | 1.2662 | 1.2662 | | GBP (12.2025) | 27.11.2024 | N/A | N/A | 1.2662 | +0.0118 | +0.94% | N/A | 1.2544 | 1.2544 | 1.2544 | 1.2662 | | GBP (12.2025) | 26.11.2024 | N/A | N/A | 1.2544 | −0.0024 | −0.19% | N/A | 1.2568 | 1.2568 | 1.2544 | 1.26 | | GBP (12.2025) | 25.11.2024 | N/A | N/A | 1.2568 | +0.0043 | +0.34% | N/A | 1.2525 | 1.2525 | 1.2525 | 1.2568
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
