|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 06.01.2025 | N/A | N/A | 1.2488 | +0.0086 | +0.69% | N/A | 1.2402 | 1.2402 | 1.2402 | 1.2488 | | GBP (12.2025) | 05.01.2025 | N/A | N/A | 1.2402 | 0 | 0% | N/A | 1.2402 | 1.2402 | 1.2402 | 1.2402 | | GBP (12.2025) | 04.01.2025 | N/A | N/A | 1.2402 | 0 | 0% | N/A | 1.2402 | 1.2402 | 1.2402 | 1.2402 | | GBP (12.2025) | 03.01.2025 | N/A | N/A | 1.2402 | +0.0061 | +0.49% | N/A | 1.2341 | 1.2341 | 1.2341 | 1.2402 | | GBP (12.2025) | 02.01.2025 | N/A | N/A | 1.2341 | −0.0139 | −1.11% | N/A | 1.248 | 1.248 | 1.2341 | 1.248 | | GBP (12.2025) | 01.01.2025 | N/A | N/A | 1.248 | 0 | 0% | N/A | 1.248 | 1.248 | 1.248 | 1.248 | | GBP (12.2025) | 31.12.2024 | N/A | N/A | 1.248 | −0.0031 | −0.25% | N/A | 1.2511 | 1.2511 | 1.248 | 1.2511 | | GBP (12.2025) | 30.12.2024 | N/A | N/A | 1.2511 | −0.004 | −0.32% | N/A | 1.2551 | 1.2551 | 1.2511 | 1.2551 | | GBP (12.2025) | 28.12.2024 | N/A | N/A | 1.2551 | 0 | 0% | N/A | 1.2551 | 1.2551 | 1.2551 | 1.2551 | | GBP (12.2025) | 27.12.2024 | N/A | N/A | 1.2551 | +0.005 | +0.40% | N/A | 1.2501 | 1.2501 | 1.2501 | 1.2551 | | GBP (12.2025) | 26.12.2024 | N/A | N/A | 1.2501 | +0.0004 | +0.03% | N/A | 1.2497 | 1.2497 | 1.2497 | 1.251 | | GBP (12.2025) | 24.12.2024 | N/A | N/A | 1.2497 | −0.0014 | −0.11% | N/A | 1.2511 | 1.2511 | 1.2497 | 1.2511 | | GBP (12.2025) | 23.12.2024 | N/A | N/A | 1.2511 | −0.0062 | −0.49% | N/A | 1.2573 | 1.2573 | 1.2511 | 1.2573 | | GBP (12.2025) | 21.12.2024 | N/A | N/A | 1.2573 | 0 | 0% | N/A | 1.2573 | 1.2573 | 1.2573 | 1.2573 | | GBP (12.2025) | 20.12.2024 | N/A | N/A | 1.2573 | +0.0095 | +0.76% | N/A | 1.2478 | 1.2478 | 1.2478 | 1.2573 | | GBP (12.2025) | 19.12.2024 | N/A | N/A | 1.2478 | −0.0082 | −0.65% | N/A | 1.256 | 1.256 | 1.2478 | 1.256 | | GBP (12.2025) | 18.12.2024 | N/A | N/A | 1.256 | −0.0117 | −0.92% | N/A | 1.2677 | 1.2677 | 1.2559 | 1.2677 | | GBP (12.2025) | 17.12.2024 | N/A | N/A | 1.2677 | +0.0013 | +0.10% | N/A | 1.2664 | 1.2664 | 1.2664 | 1.2677 | | GBP (12.2025) | 16.12.2024 | N/A | N/A | 1.2664 | +0.0065 | +0.52% | N/A | 1.2599 | 1.2599 | 1.2599 | 1.2664 | | GBP (12.2025) | 15.12.2024 | N/A | N/A | 1.2599 | 0 | 0% | N/A | 1.2599 | 1.2599 | 1.2599 | 1.2599
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
