|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 29.01.2025 | N/A | N/A | 1.2433 | 0 | 0% | N/A | 1.2433 | 1.2433 | 1.2433 | 1.2433 | | GBP (12.2025) | 28.01.2025 | N/A | N/A | 1.2433 | −0.0046 | −0.37% | N/A | 1.2479 | 1.2479 | 1.2433 | 1.2479 | | GBP (12.2025) | 27.01.2025 | N/A | N/A | 1.2479 | +0.0008 | +0.06% | N/A | 1.2471 | 1.2471 | 1.2471 | 1.2479 | | GBP (12.2025) | 25.01.2025 | N/A | N/A | 1.2471 | 0 | 0% | N/A | 1.2471 | 1.2471 | 1.2471 | 1.2471 | | GBP (12.2025) | 24.01.2025 | N/A | N/A | 1.2471 | +0.0119 | +0.96% | N/A | 1.2352 | 1.2352 | 1.2352 | 1.2471 | | GBP (12.2025) | 23.01.2025 | N/A | N/A | 1.2352 | +0.0036 | +0.29% | N/A | 1.2316 | 1.2316 | 1.2316 | 1.2353 | | GBP (12.2025) | 22.01.2025 | N/A | N/A | 1.2316 | −0.0001 | −0.01% | N/A | 1.2317 | 1.2317 | 1.2316 | 1.2363 | | GBP (12.2025) | 21.01.2025 | N/A | N/A | 1.2317 | +0.0035 | +0.28% | N/A | 1.2282 | 1.2282 | 1.2238 | 1.2317 | | GBP (12.2025) | 20.01.2025 | N/A | N/A | 1.2282 | +0.0126 | +1.04% | N/A | 1.2156 | 1.2156 | 1.2156 | 1.2282 | | GBP (12.2025) | 18.01.2025 | N/A | N/A | 1.2156 | 0 | 0% | N/A | 1.2156 | 1.2156 | 1.2156 | 1.2156 | | GBP (12.2025) | 17.01.2025 | N/A | N/A | 1.2156 | −0.0064 | −0.52% | N/A | 1.222 | 1.222 | 1.2156 | 1.222 | | GBP (12.2025) | 16.01.2025 | N/A | N/A | 1.222 | +0.0006 | +0.05% | N/A | 1.2214 | 1.2214 | 1.2214 | 1.222 | | GBP (12.2025) | 15.01.2025 | N/A | N/A | 1.2214 | +0.004 | +0.33% | N/A | 1.2174 | 1.2174 | 1.2174 | 1.2214 | | GBP (12.2025) | 14.01.2025 | N/A | N/A | 1.2174 | +0.0027 | +0.22% | N/A | 1.2147 | 1.2147 | 1.2147 | 1.2174 | | GBP (12.2025) | 13.01.2025 | N/A | N/A | 1.2147 | −0.0044 | −0.36% | N/A | 1.2191 | 1.2191 | 1.2121 | 1.2191 | | GBP (12.2025) | 11.01.2025 | N/A | N/A | 1.2191 | 0 | 0% | N/A | 1.2191 | 1.2191 | 1.2191 | 1.2191 | | GBP (12.2025) | 10.01.2025 | N/A | N/A | 1.2191 | −0.0092 | −0.75% | N/A | 1.2283 | 1.2283 | 1.2191 | 1.2283 | | GBP (12.2025) | 09.01.2025 | N/A | N/A | 1.2283 | −0.0047 | −0.38% | N/A | 1.233 | 1.233 | 1.2265 | 1.233 | | GBP (12.2025) | 08.01.2025 | N/A | N/A | 1.233 | −0.0139 | −1.11% | N/A | 1.2469 | 1.2469 | 1.2315 | 1.2469 | | GBP (12.2025) | 07.01.2025 | N/A | N/A | 1.2469 | −0.0019 | −0.15% | N/A | 1.2488 | 1.2488 | 1.2469 | 1.2488
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
