| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 20.02.2025 | N/A | N/A | 1.2672 | +0.0084 | +0.67% | N/A | 1.2588 | 1.2588 | 1.2588 | 1.2672 | | GBP (12.2025) | 19.02.2025 | N/A | N/A | 1.2588 | −0.0015 | −0.12% | N/A | 1.2603 | 1.2603 | 1.2588 | 1.2603 | | GBP (12.2025) | 18.02.2025 | N/A | N/A | 1.2603 | +0.0002 | +0.02% | N/A | 1.2601 | 1.2601 | 1.2601 | 1.2603 | | GBP (12.2025) | 17.02.2025 | N/A | N/A | 1.2601 | −0.0001 | −0.01% | N/A | 1.2602 | 1.2602 | 1.2601 | 1.2602 | | GBP (12.2025) | 16.02.2025 | N/A | N/A | 1.2602 | 0 | 0% | N/A | 1.2602 | 1.2602 | 1.2602 | 1.2602 | | GBP (12.2025) | 15.02.2025 | N/A | N/A | 1.2602 | 0 | 0% | N/A | 1.2602 | 1.2602 | 1.2602 | 1.2602 | | GBP (12.2025) | 14.02.2025 | N/A | N/A | 1.2602 | +0.0054 | +0.43% | N/A | 1.2548 | 1.2548 | 1.2548 | 1.2624 | | GBP (12.2025) | 13.02.2025 | N/A | N/A | 1.2548 | +0.0089 | +0.71% | N/A | 1.2459 | 1.2459 | 1.2459 | 1.2548 | | GBP (12.2025) | 12.02.2025 | N/A | N/A | 1.2459 | +0.0011 | +0.09% | N/A | 1.2448 | 1.2448 | 1.2448 | 1.2484 | | GBP (12.2025) | 11.02.2025 | N/A | N/A | 1.2448 | +0.0072 | +0.58% | N/A | 1.2376 | 1.2376 | 1.2357 | 1.2448 | | GBP (12.2025) | 10.02.2025 | N/A | N/A | 1.2376 | −0.0035 | −0.28% | N/A | 1.2411 | 1.2411 | 1.2376 | 1.2411 | | GBP (12.2025) | 09.02.2025 | N/A | N/A | 1.2411 | 0 | 0% | N/A | 1.2411 | 1.2411 | 1.2411 | 1.2411 | | GBP (12.2025) | 08.02.2025 | N/A | N/A | 1.2411 | 0 | 0% | N/A | 1.2411 | 1.2411 | 1.2411 | 1.2411 | | GBP (12.2025) | 07.02.2025 | N/A | N/A | 1.2411 | −0.0029 | −0.23% | N/A | 1.244 | 1.244 | 1.2411 | 1.244 | | GBP (12.2025) | 06.02.2025 | N/A | N/A | 1.244 | −0.0066 | −0.53% | N/A | 1.2506 | 1.2506 | 1.244 | 1.2506 | | GBP (12.2025) | 05.02.2025 | N/A | N/A | 1.2506 | +0.0024 | +0.19% | N/A | 1.2482 | 1.2482 | 1.2482 | 1.251 | | GBP (12.2025) | 04.02.2025 | N/A | N/A | 1.2482 | +0.0086 | +0.69% | N/A | 1.2396 | 1.2396 | 1.2396 | 1.2482 | | GBP (12.2025) | 03.02.2025 | N/A | N/A | 1.2396 | −0.0004 | −0.03% | N/A | 1.24 | 1.24 | 1.2309 | 1.2417 | | GBP (12.2025) | 02.02.2025 | N/A | N/A | 1.24 | 0 | 0% | N/A | 1.24 | 1.24 | 1.24 | 1.24 | | GBP (12.2025) | 01.02.2025 | N/A | N/A | 1.24 | 0 | 0% | N/A | 1.24 | 1.24 | 1.24 | 1.24
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
