|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 15.08.2024 | N/A | N/A | 1.285 | +0.0043 | +0.34% | N/A | 1.2807 | 1.2807 | 1.2807 | 1.285 | | GBP (12.2025) | 14.08.2024 | N/A | N/A | 1.2807 | −0.0032 | −0.25% | N/A | 1.2839 | 1.2839 | 1.2807 | 1.2839 | | GBP (12.2025) | 13.08.2024 | N/A | N/A | 1.2839 | +0.0094 | +0.74% | N/A | 1.2745 | 1.2745 | 1.2745 | 1.2839 | | GBP (12.2025) | 12.08.2024 | N/A | N/A | 1.2745 | +0.0007 | +0.05% | N/A | 1.2738 | 1.2738 | 1.2738 | 1.2745 | | GBP (12.2025) | 09.08.2024 | N/A | N/A | 1.2738 | +0.0006 | +0.05% | N/A | 1.2732 | 1.2732 | 1.2732 | 1.2738 | | GBP (12.2025) | 08.08.2024 | N/A | N/A | 1.2732 | +0.0073 | +0.58% | N/A | 1.2659 | 1.2659 | 1.2659 | 1.2732 | | GBP (12.2025) | 07.08.2024 | N/A | N/A | 1.2659 | −0.0016 | −0.13% | N/A | 1.2675 | 1.2675 | 1.2659 | 1.2675 | | GBP (12.2025) | 06.08.2024 | N/A | N/A | 1.2675 | −0.0045 | −0.35% | N/A | 1.272 | 1.272 | 1.2675 | 1.272 | | GBP (12.2025) | 05.08.2024 | N/A | N/A | 1.272 | −0.0054 | −0.42% | N/A | 1.2774 | 1.2774 | 1.272 | 1.2774 | | GBP (12.2025) | 02.08.2024 | N/A | N/A | 1.2774 | +0.0045 | +0.35% | N/A | 1.2729 | 1.2729 | 1.2729 | 1.2774 | | GBP (12.2025) | 01.08.2024 | N/A | N/A | 1.2729 | −0.0136 | −1.06% | N/A | 1.2865 | 1.2865 | 1.2729 | 1.2865 | | GBP (12.2025) | 31.07.2024 | N/A | N/A | 1.2865 | +0.0027 | +0.21% | N/A | 1.2838 | 1.2838 | 1.2838 | 1.2865 | | GBP (12.2025) | 30.07.2024 | N/A | N/A | 1.2838 | −0.0031 | −0.24% | N/A | 1.2869 | 1.2869 | 1.2838 | 1.2869 | | GBP (12.2025) | 29.07.2024 | N/A | N/A | 1.2869 | −0.0007 | −0.05% | N/A | 1.2876 | 1.2876 | 1.2869 | 1.2876 | | GBP (12.2025) | 26.07.2024 | N/A | N/A | 1.2876 | +0.001 | +0.08% | N/A | 1.2866 | 1.2866 | 1.2866 | 1.2876 | | GBP (12.2025) | 25.07.2024 | N/A | N/A | 1.2866 | −0.0037 | −0.29% | N/A | 1.2903 | 1.2903 | 1.2866 | 1.2903 | | GBP (12.2025) | 24.07.2024 | N/A | N/A | 1.2903 | −0.0001 | −0.01% | N/A | 1.2904 | 1.2904 | 1.2903 | 1.2904 | | GBP (12.2025) | 23.07.2024 | N/A | N/A | 1.2904 | −0.0021 | −0.16% | N/A | 1.2925 | 1.2925 | 1.2904 | 1.2925 | | GBP (12.2025) | 22.07.2024 | N/A | N/A | 1.2925 | +0.001 | +0.08% | N/A | 1.2915 | 1.2915 | 1.2915 | 1.2925 | | GBP (12.2025) | 19.07.2024 | N/A | N/A | 1.2915 | −0.0035 | −0.27% | N/A | 1.295 | 1.295 | 1.2915 | 1.295
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
