|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 10.03.2025 | N/A | N/A | 1.2855 | −0.0055 | −0.43% | N/A | 1.291 | 1.291 | 1.2855 | 1.291 | | GBP (12.2025) | 09.03.2025 | N/A | N/A | 1.291 | 0 | 0% | N/A | 1.291 | 1.291 | 1.291 | 1.291 | | GBP (12.2025) | 08.03.2025 | N/A | N/A | 1.291 | 0 | 0% | N/A | 1.291 | 1.291 | 1.291 | 1.291 | | GBP (12.2025) | 07.03.2025 | N/A | N/A | 1.291 | +0.0029 | +0.23% | N/A | 1.2881 | 1.2881 | 1.2881 | 1.291 | | GBP (12.2025) | 06.03.2025 | N/A | N/A | 1.2881 | −0.0004 | −0.03% | N/A | 1.2885 | 1.2885 | 1.2881 | 1.2885 | | GBP (12.2025) | 05.03.2025 | N/A | N/A | 1.2885 | +0.0109 | +0.85% | N/A | 1.2776 | 1.2776 | 1.2776 | 1.2885 | | GBP (12.2025) | 04.03.2025 | N/A | N/A | 1.2776 | +0.0096 | +0.76% | N/A | 1.268 | 1.268 | 1.268 | 1.2776 | | GBP (12.2025) | 03.03.2025 | N/A | N/A | 1.268 | +0.0117 | +0.93% | N/A | 1.2563 | 1.2563 | 1.2563 | 1.268 | | GBP (12.2025) | 02.03.2025 | N/A | N/A | 1.2563 | 0 | 0% | N/A | 1.2563 | 1.2563 | 1.2563 | 1.2563 | | GBP (12.2025) | 01.03.2025 | N/A | N/A | 1.2563 | 0 | 0% | N/A | 1.2563 | 1.2563 | 1.2563 | 1.2563 | | GBP (12.2025) | 28.02.2025 | N/A | N/A | 1.2563 | −0.0043 | −0.34% | N/A | 1.2606 | 1.2606 | 1.2563 | 1.2606 | | GBP (12.2025) | 27.02.2025 | N/A | N/A | 1.2606 | −0.0076 | −0.60% | N/A | 1.2682 | 1.2682 | 1.2606 | 1.2682 | | GBP (12.2025) | 26.02.2025 | N/A | N/A | 1.2682 | +0.0015 | +0.12% | N/A | 1.2667 | 1.2667 | 1.2667 | 1.2682 | | GBP (12.2025) | 25.02.2025 | N/A | N/A | 1.2667 | +0.0036 | +0.29% | N/A | 1.2631 | 1.2631 | 1.2631 | 1.2667 | | GBP (12.2025) | 24.02.2025 | N/A | N/A | 1.2631 | 0 | 0% | N/A | 1.2631 | 1.2631 | 1.2629 | 1.2631 | | GBP (12.2025) | 23.02.2025 | N/A | N/A | 1.2631 | 0 | 0% | N/A | 1.2631 | 1.2631 | 1.2631 | 1.2631 | | GBP (12.2025) | 22.02.2025 | N/A | N/A | 1.2631 | 0 | 0% | N/A | 1.2631 | 1.2631 | 1.2631 | 1.2631 | | GBP (12.2025) | 21.02.2025 | N/A | N/A | 1.2631 | −0.0041 | −0.32% | N/A | 1.2672 | 1.2672 | 1.2631 | 1.2672 | | GBP (12.2025) | 20.02.2025 | N/A | N/A | 1.2672 | +0.0084 | +0.67% | N/A | 1.2588 | 1.2588 | 1.2588 | 1.2672 | | GBP (12.2025) | 19.02.2025 | N/A | N/A | 1.2588 | −0.0015 | −0.12% | N/A | 1.2603 | 1.2603 | 1.2588 | 1.2603
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
