|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2025) | 30.03.2025 | N/A | N/A | 1.293 | 0 | 0% | N/A | 1.293 | 1.293 | 1.293 | 1.293 | | GBP (12.2025) | 29.03.2025 | N/A | N/A | 1.293 | 0 | 0% | N/A | 1.293 | 1.293 | 1.293 | 1.293 | | GBP (12.2025) | 28.03.2025 | N/A | N/A | 1.293 | −0.0011 | −0.09% | N/A | 1.2941 | 1.2941 | 1.293 | 1.2941 | | GBP (12.2025) | 27.03.2025 | N/A | N/A | 1.2941 | +0.0064 | +0.50% | N/A | 1.2877 | 1.2877 | 1.2877 | 1.2941 | | GBP (12.2025) | 26.03.2025 | N/A | N/A | 1.2877 | −0.0057 | −0.44% | N/A | 1.2934 | 1.2934 | 1.2877 | 1.2934 | | GBP (12.2025) | 25.03.2025 | N/A | N/A | 1.2934 | +0.0018 | +0.14% | N/A | 1.2916 | 1.2916 | 1.2916 | 1.2934 | | GBP (12.2025) | 24.03.2025 | N/A | N/A | 1.2916 | +0.0003 | +0.02% | N/A | 1.2913 | 1.2913 | 1.2913 | 1.2916 | | GBP (12.2025) | 23.03.2025 | N/A | N/A | 1.2913 | 0 | 0% | N/A | 1.2913 | 1.2913 | 1.2913 | 1.2913 | | GBP (12.2025) | 22.03.2025 | N/A | N/A | 1.2913 | 0 | 0% | N/A | 1.2913 | 1.2913 | 1.2913 | 1.2913 | | GBP (12.2025) | 21.03.2025 | N/A | N/A | 1.2913 | −0.0036 | −0.28% | N/A | 1.2949 | 1.2949 | 1.2913 | 1.2949 | | GBP (12.2025) | 20.03.2025 | N/A | N/A | 1.2949 | −0.0055 | −0.42% | N/A | 1.3004 | 1.3004 | 1.2949 | 1.3004 | | GBP (12.2025) | 19.03.2025 | N/A | N/A | 1.3004 | +0.0005 | +0.04% | N/A | 1.2999 | 1.2999 | 1.2999 | 1.3004 | | GBP (12.2025) | 18.03.2025 | N/A | N/A | 1.2999 | +0.0007 | +0.05% | N/A | 1.2992 | 1.2992 | 1.2992 | 1.2999 | | GBP (12.2025) | 17.03.2025 | N/A | N/A | 1.2992 | +0.0068 | +0.53% | N/A | 1.2924 | 1.2924 | 1.2924 | 1.2992 | | GBP (12.2025) | 16.03.2025 | N/A | N/A | 1.2924 | 0 | 0% | N/A | 1.2924 | 1.2924 | 1.2924 | 1.2924 | | GBP (12.2025) | 15.03.2025 | N/A | N/A | 1.2924 | 0 | 0% | N/A | 1.2924 | 1.2924 | 1.2924 | 1.2924 | | GBP (12.2025) | 14.03.2025 | N/A | N/A | 1.2924 | −0.0015 | −0.12% | N/A | 1.2939 | 1.2939 | 1.2924 | 1.2939 | | GBP (12.2025) | 13.03.2025 | N/A | N/A | 1.2939 | −0.002 | −0.15% | N/A | 1.2959 | 1.2959 | 1.2939 | 1.2959 | | GBP (12.2025) | 12.03.2025 | N/A | N/A | 1.2959 | +0.0012 | +0.09% | N/A | 1.2947 | 1.2947 | 1.2925 | 1.2959 | | GBP (12.2025) | 11.03.2025 | N/A | N/A | 1.2947 | +0.0092 | +0.72% | N/A | 1.2855 | 1.2855 | 1.2855 | 1.2947
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
