Доступные тикеры:  YUKO Frankf YUKO London YUKO OTC YUSA Frankf
Интервал:
421 – 440 из 1243«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
YUKO Frankf23.03.2005N/AN/A1.66−0.21−11.23%N/A1.871.81.581.8123
YUKO Frankf22.03.2005N/AN/A1.87−0.02−1.06%N/A1.891.891.651.8982
YUKO Frankf21.03.2005N/AN/A1.89−0.14−6.90%N/A2.032.031.812.0467
YUKO Frankf19.03.2005N/AN/A2.0300%N/A2.032.032.032.032
YUKO Frankf18.03.2005N/AN/A2.03+0.06+3.05%N/A1.971.981.982.0623
YUKO Frankf17.03.2005N/AN/A1.97+0.01+0.51%N/A1.961.961.962.0544
YUKO Frankf16.03.2005N/AN/A1.96−0.11−5.31%N/A2.072.071.962.146
YUKO Frankf15.03.2005N/AN/A2.07−0.02−0.96%N/A2.092.092.072.1436
YUKO Frankf14.03.2005N/AN/A2.09−0.02−0.95%N/A2.112.112.082.1637
YUKO Frankf11.03.2005N/AN/A2.11−0.06−2.76%N/A2.172.172.112.2125
YUKO Frankf10.03.2005N/AN/A2.17−0.03−1.36%N/A2.22.22.162.2221
YUKO Frankf09.03.2005N/AN/A2.2−0.04−1.79%N/A2.242.242.22.2640
YUKO Frankf08.03.2005N/AN/A2.24−0.01−0.44%N/A2.252.232.22.2524
YUKO Frankf07.03.2005N/AN/A2.25+0.07+3.21%N/A2.182.182.112.2663
YUKO Frankf04.03.2005N/AN/A2.18+0.03+1.40%N/A2.152.152.152.223
YUKO Frankf03.03.2005N/AN/A2.15−0.05−2.27%N/A2.22.22.062.2384
YUKO Frankf02.03.2005N/AN/A2.2−0.14−5.98%N/A2.342.342.062.35107
YUKO Frankf01.03.2005N/AN/A2.34+0.12+5.41%N/A2.222.222.222.4279
YUKO Frankf28.02.2005N/AN/A2.22+0.02+0.91%N/A2.22.232.212.2864
YUKO Frankf25.02.2005N/AN/A2.2−0.26−10.57%N/A2.462.461.92.46349
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
421 – 440 из 1243«« « 18 19 20 21 22 23 24 25 26 » »»