Доступные тикеры:  WBD NYSE
Интервал:
1961 – 1980 из 2737«« « 95 96 97 98 99 100 101 102 103 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
WBD NYSE13.03.2005N/AN/A$17.4400%N/A$17.44$17.44$17.44$17.4428
WBD NYSE12.03.2005N/AN/A$17.4400%N/A$17.44$17.44$17.44$17.4442
WBD NYSE11.03.2005N/AN/A$17.44+0.17+0.98%N/A$17.27$17.27$17.25$17.45180
WBD NYSE10.03.2005N/AN/A$17.27−0.08−0.46%N/A$17.35$17.35$17.07$17.4237
WBD NYSE09.03.2005N/AN/A$17.35+0.35+2.06%N/A$17$17$16.39$17.35195
WBD NYSE08.03.2005N/AN/A$17+0.2+1.19%N/A$16.8$16.8$16.65$17.03205
WBD NYSE07.03.2005N/AN/A$16.8−0.01−0.06%N/A$16.81$16.81$16.55$16.81189
WBD NYSE05.03.2005N/AN/A$16.8100%N/A$16.81$16.81$16.81$16.813
WBD NYSE04.03.2005N/AN/A$16.81+0.08+0.48%N/A$16.73$16.73$16.73$16.9796
WBD NYSE03.03.2005N/AN/A$16.73+0.13+0.78%N/A$16.6$16.6$16.55$16.88151
WBD NYSE02.03.2005N/AN/A$16.6−0.16−0.95%N/A$16.76$16.76$16.35$16.76209
WBD NYSE01.03.2005N/AN/A$16.76−0.09−0.53%N/A$16.85$16.85$16.76$16.92141
WBD NYSE28.02.2005N/AN/A$16.85+0.28+1.69%N/A$16.57$16.57$16.57$16.9154
WBD NYSE26.02.2005N/AN/A$16.57+0.02+0.12%N/A$16.55$16.57$16.57$16.573
WBD NYSE25.02.2005N/AN/A$16.55+0.1+0.61%N/A$16.45$16.45$16.45$16.77305
WBD NYSE24.02.2005N/AN/A$16.45+0.38+2.36%N/A$16.07$16.07$16.07$16.45151
WBD NYSE23.02.2005N/AN/A$16.07−0.35−2.13%N/A$16.42$16.4$15.91$16.4203
WBD NYSE22.02.2005N/AN/A$16.42+0.05+0.31%N/A$16.37$16.37$16.3$16.6168
WBD NYSE19.02.2005N/AN/A$16.3700%N/A$16.37$16.37$16.37$16.372
WBD NYSE18.02.2005N/AN/A$16.37−0.02−0.12%N/A$16.39$16.27$16.27$16.4576
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1961 – 1980 из 2737«« « 95 96 97 98 99 100 101 102 103 » »»