Доступные тикеры:  WBD NYSE
Интервал:
2401 – 2420 из 2737«« « 117 118 119 120 121 122 123 124 125 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
WBD NYSE30.09.2003N/AN/A$19.22+0.57+3.06%N/A$18.65$18.66$18.51$19.24785
WBD NYSE29.09.2003N/AN/A$18.65−0.1−0.53%N/A$18.75$18.75$18.65$18.75324
WBD NYSE27.09.2003N/AN/A$18.7500%N/A$18.75$18.75$18.75$18.752
WBD NYSE26.09.2003N/AN/A$18.75+0.03+0.16%N/A$18.72$18.75$18.7$18.75139
WBD NYSE25.09.2003N/AN/A$18.72−0.53−2.75%N/A$19.25$19.25$18.68$19.25234
WBD NYSE24.09.2003N/AN/A$19.25+0.15+0.79%N/A$19.1$19.1$19.05$19.4290
WBD NYSE23.09.2003N/AN/A$19.1−0.11−0.57%N/A$19.21$19.2$18.85$19.24246
WBD NYSE22.09.2003N/AN/A$19.21−0.2−1.03%N/A$19.41$19.41$19.21$19.41312
WBD NYSE20.09.2003N/AN/A$19.41−0.02−0.10%N/A$19.43$19.43$19.41$19.432
WBD NYSE19.09.2003N/AN/A$19.43−0.04−0.21%N/A$19.47$19.47$19.26$19.5428
WBD NYSE18.09.2003N/AN/A$19.47+0.21+1.09%N/A$19.26$19.26$19.26$19.55344
WBD NYSE17.09.2003N/AN/A$19.26+0.04+0.21%N/A$19.22$19.25$19.05$19.3475
WBD NYSE16.09.2003N/AN/A$19.22+0.46+2.45%N/A$18.76$18.76$18.76$19.25306
WBD NYSE15.09.2003N/AN/A$18.76−0.54−2.80%N/A$19.3$19.3$18.6$19.3416
WBD NYSE13.09.2003N/AN/A$19.300%N/A$19.3$19.3$19.3$19.31
WBD NYSE12.09.2003N/AN/A$19.3−0.05−0.26%N/A$19.35$19.35$19.3$19.45228
WBD NYSE11.09.2003N/AN/A$19.35−0.11−0.57%N/A$19.46$19.46$19.35$19.59496
WBD NYSE10.09.2003N/AN/A$19.46−0.31−1.57%N/A$19.77$19.87$19.36$19.87372
WBD NYSE09.09.2003N/AN/A$19.77−0.33−1.64%N/A$20.1$20.1$19.66$20.1582
WBD NYSE08.09.2003N/AN/A$20.1+0.3+1.52%N/A$19.8$19.8$19.65$20.25262
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2401 – 2420 из 2737«« « 117 118 119 120 121 122 123 124 125 » »»