Вимм Билль Данн (WBD NYSE : ADR)

О компании Новости (1122) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: WBD NYSE

2301 – 2320 из 2737«« « 112 113 114 115 116 117 118 119 120 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
WBD NYSE	29.01.2004	N/A	N/A	$16.86	−0.34	−1.98%	N/A	$17.2	$17.2	$16.86	$17.39	397
WBD NYSE	28.01.2004	N/A	N/A	$17.2	−0.29	−1.66%	N/A	$17.49	$17.49	$17.2	$17.72	529
WBD NYSE	27.01.2004	N/A	N/A	$17.49	+0.34	+1.98%	N/A	$17.15	$17.15	$17.15	$17.55	789
WBD NYSE	26.01.2004	N/A	N/A	$17.15	+0.29	+1.72%	N/A	$16.86	$16.86	$16.84	$17.32	290
WBD NYSE	24.01.2004	N/A	N/A	$16.86	0	0%	N/A	$16.86	$16.86	$16.86	$16.86	1
WBD NYSE	23.01.2004	N/A	N/A	$16.86	−0.02	−0.12%	N/A	$16.88	$16.88	$16.7	$16.95	366
WBD NYSE	22.01.2004	N/A	N/A	$16.88	+0.13	+0.78%	N/A	$16.75	$16.72	$16.72	$17	422
WBD NYSE	21.01.2004	N/A	N/A	$16.75	+0.1	+0.60%	N/A	$16.65	$16.65	$16.52	$16.8	535
WBD NYSE	20.01.2004	N/A	N/A	$16.65	+0.27	+1.65%	N/A	$16.38	$16.38	$16.38	$16.67	506
WBD NYSE	17.01.2004	N/A	N/A	$16.38	0	0%	N/A	$16.38	$16.38	$16.38	$16.38	3
WBD NYSE	16.01.2004	N/A	N/A	$16.38	−0.22	−1.33%	N/A	$16.6	$16.6	$16.35	$16.61	242
WBD NYSE	15.01.2004	N/A	N/A	$16.6	−0.13	−0.78%	N/A	$16.73	$16.73	$16.6	$16.73	117
WBD NYSE	14.01.2004	N/A	N/A	$16.73	−0.27	−1.59%	N/A	$17	$17	$16.73	$17.06	263
WBD NYSE	13.01.2004	N/A	N/A	$17	+0.02	+0.12%	N/A	$16.98	$16.98	$16.98	$17.2	448
WBD NYSE	12.01.2004	N/A	N/A	$16.98	−0.33	−1.91%	N/A	$17.31	$17.31	$16.9	$17.31	352
WBD NYSE	10.01.2004	N/A	N/A	$17.31	−0.02	−0.12%	N/A	$17.33	$17.33	$17.31	$17.33	5
WBD NYSE	09.01.2004	N/A	N/A	$17.33	+0.14	+0.81%	N/A	$17.19	$17.19	$17	$17.5	655
WBD NYSE	08.01.2004	N/A	N/A	$17.19	−0.04	−0.23%	N/A	$17.23	$17.22	$17.12	$17.22	351
WBD NYSE	07.01.2004	N/A	N/A	$17.23	+0.02	+0.12%	N/A	$17.21	$17.2	$17.02	$17.4	798
WBD NYSE	06.01.2004	N/A	N/A	$17.21	+0.14	+0.82%	N/A	$17.07	$17.07	$16.85	$17.35	879
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2301 – 2320 из 2737«« « 112 113 114 115 116 117 118 119 120 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Вимм Билль Данн (WBD NYSE : ADR)

• •