Вимм Билль Данн (WBD NYSE : ADR)

О компании Новости (1122) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: WBD NYSE

2201 – 2220 из 2737«« « 107 108 109 110 111 112 113 114 115 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
WBD NYSE	27.05.2004	N/A	N/A	$16.05	−0.02	−0.12%	N/A	$16.07	$16.07	$16.02	$16.1	81
WBD NYSE	26.05.2004	N/A	N/A	$16.07	+0.08	+0.50%	N/A	$15.99	$15.99	$15.99	$16.1	130
WBD NYSE	25.05.2004	N/A	N/A	$15.99	+0.09	+0.57%	N/A	$15.9	$15.9	$15.9	$16.12	152
WBD NYSE	24.05.2004	N/A	N/A	$15.9	+0.25	+1.60%	N/A	$15.65	$15.65	$15.65	$15.98	155
WBD NYSE	22.05.2004	N/A	N/A	$15.65	0	0%	N/A	$15.65	$15.65	$15.65	$15.65	1
WBD NYSE	21.05.2004	N/A	N/A	$15.65	+0.05	+0.32%	N/A	$15.6	$15.6	$15.6	$15.7	234
WBD NYSE	20.05.2004	N/A	N/A	$15.6	−0.25	−1.58%	N/A	$15.85	$15.85	$15.6	$15.85	90
WBD NYSE	19.05.2004	N/A	N/A	$15.85	+0.28	+1.80%	N/A	$15.57	$15.57	$15.57	$15.85	241
WBD NYSE	18.05.2004	N/A	N/A	$15.57	−0.07	−0.45%	N/A	$15.64	$15.64	$15.55	$15.64	171
WBD NYSE	17.05.2004	N/A	N/A	$15.64	+0.04	+0.26%	N/A	$15.6	$15.6	$15.2	$15.65	324
WBD NYSE	15.05.2004	N/A	N/A	$15.6	−0.08	−0.51%	N/A	$15.68	$15.6	$15.6	$15.6	3
WBD NYSE	14.05.2004	N/A	N/A	$15.68	−0.15	−0.95%	N/A	$15.83	$15.83	$15.65	$15.86	141
WBD NYSE	13.05.2004	N/A	N/A	$15.83	−0.17	−1.06%	N/A	$16	$16	$15.81	$16	274
WBD NYSE	12.05.2004	N/A	N/A	$16	−0.12	−0.74%	N/A	$16.12	$16.12	$15.77	$16.12	272
WBD NYSE	11.05.2004	N/A	N/A	$16.12	+0.14	+0.88%	N/A	$15.98	$15.98	$15.85	$16.15	320
WBD NYSE	10.05.2004	N/A	N/A	$15.98	−0.41	−2.50%	N/A	$16.39	$16.39	$15.38	$16.4	392
WBD NYSE	08.05.2004	N/A	N/A	$16.39	0	0%	N/A	$16.39	$16.39	$16.39	$16.39	2
WBD NYSE	07.05.2004	N/A	N/A	$16.39	−0.45	−2.67%	N/A	$16.84	$16.84	$16.3	$16.84	164
WBD NYSE	06.05.2004	N/A	N/A	$16.84	−0.31	−1.81%	N/A	$17.15	$17.15	$16.61	$17.15	451
WBD NYSE	05.05.2004	N/A	N/A	$17.15	−0.05	−0.29%	N/A	$17.2	$17.2	$17.15	$17.7	438
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2201 – 2220 из 2737«« « 107 108 109 110 111 112 113 114 115 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Вимм Билль Данн (WBD NYSE : ADR)

• •