Вимм Билль Данн (WBD NYSE : ADR)

О компании Новости (1122) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: WBD NYSE

2181 – 2200 из 2737«« « 106 107 108 109 110 111 112 113 114 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
WBD NYSE	22.06.2004	N/A	N/A	$15.04	0	0%	N/A	$15.04	$15.04	$14.99	$15.15	114
WBD NYSE	21.06.2004	N/A	N/A	$15.04	+0.05	+0.33%	N/A	$14.99	$14.99	$14.99	$15.1	109
WBD NYSE	19.06.2004	N/A	N/A	$14.99	0	0%	N/A	$14.99	$14.99	$14.99	$14.99	1
WBD NYSE	18.06.2004	N/A	N/A	$14.99	+0.05	+0.33%	N/A	$14.94	$14.94	$14.92	$15.05	188
WBD NYSE	17.06.2004	N/A	N/A	$14.94	−0.39	−2.54%	N/A	$15.33	$15.33	$14.91	$15.4	148
WBD NYSE	16.06.2004	N/A	N/A	$15.33	+0.07	+0.46%	N/A	$15.26	$15.26	$15.25	$15.5	170
WBD NYSE	15.06.2004	N/A	N/A	$15.26	−0.16	−1.04%	N/A	$15.42	$15.42	$15.26	$15.42	154
WBD NYSE	14.06.2004	N/A	N/A	$15.42	−0.43	−2.71%	N/A	$15.85	$15.85	$15.41	$15.85	235
WBD NYSE	11.06.2004	N/A	N/A	$15.85	+0.1	+0.63%	N/A	$15.75	$15.75	$15.75	$15.85	2
WBD NYSE	10.06.2004	N/A	N/A	$15.75	0	0%	N/A	$15.75	$15.75	$15.25	$15.8	401
WBD NYSE	09.06.2004	N/A	N/A	$15.75	−0.1	−0.63%	N/A	$15.85	$15.85	$15.75	$15.9	183
WBD NYSE	08.06.2004	N/A	N/A	$15.85	+0.14	+0.89%	N/A	$15.71	$15.71	$15.71	$15.9	158
WBD NYSE	07.06.2004	N/A	N/A	$15.71	+0.04	+0.26%	N/A	$15.67	$15.67	$15.67	$15.8	187
WBD NYSE	05.06.2004	N/A	N/A	$15.67	0	0%	N/A	$15.67	$15.67	$15.67	$15.67	2
WBD NYSE	04.06.2004	N/A	N/A	$15.67	−0.1	−0.63%	N/A	$15.77	$15.77	$15.67	$15.88	215
WBD NYSE	03.06.2004	N/A	N/A	$15.77	−0.08	−0.50%	N/A	$15.85	$15.85	$15.73	$15.85	190
WBD NYSE	02.06.2004	N/A	N/A	$15.85	−0.18	−1.12%	N/A	$16.03	$16	$15.85	$16.07	149
WBD NYSE	01.06.2004	N/A	N/A	$16.03	−0.01	−0.06%	N/A	$16.04	$16.04	$15.9	$16.1	325
WBD NYSE	29.05.2004	N/A	N/A	$16.04	0	0%	N/A	$16.04	$16.04	$16.04	$16.04	1
WBD NYSE	28.05.2004	N/A	N/A	$16.04	−0.01	−0.06%	N/A	$16.05	$16.05	$16.01	$16.05	59
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2181 – 2200 из 2737«« « 106 107 108 109 110 111 112 113 114 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Вимм Билль Данн (WBD NYSE : ADR)

• •