Доступные тикеры:  WBD NYSE
Интервал:
2001 – 2020 из 2737«« « 97 98 99 100 101 102 103 104 105 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
WBD NYSE25.01.2005N/AN/A$16.65+0.32+1.96%N/A$16.33$16.33$16.33$17.04255
WBD NYSE24.01.2005N/AN/A$16.33+0.2+1.24%N/A$16.13$16.13$15.95$16.33206
WBD NYSE22.01.2005N/AN/A$16.1300%N/A$16.13$16.13$16.13$16.133
WBD NYSE21.01.2005N/AN/A$16.13−0.08−0.49%N/A$16.21$16.12$16.11$16.25160
WBD NYSE20.01.2005N/AN/A$16.21+0.16+1.00%N/A$16.05$16.05$16$16.36309
WBD NYSE19.01.2005N/AN/A$16.05+0.09+0.56%N/A$15.96$15.96$15.9$16.15154
WBD NYSE18.01.2005N/AN/A$15.96+0.19+1.20%N/A$15.77$15.77$15.4$16.05446
WBD NYSE15.01.2005N/AN/A$15.7700%N/A$15.77$15.77$15.77$15.771
WBD NYSE14.01.2005N/AN/A$15.77+1.07+7.28%N/A$14.7$14.7$14.7$15.96429
WBD NYSE13.01.2005N/AN/A$14.7−0.09−0.61%N/A$14.79$14.79$14.69$14.97208
WBD NYSE12.01.2005N/AN/A$14.79−0.06−0.40%N/A$14.85$14.86$14.7$14.86118
WBD NYSE11.01.2005N/AN/A$14.85−0.05−0.34%N/A$14.9$14.9$14.85$15.05215
WBD NYSE10.01.2005N/AN/A$14.9+0.15+1.02%N/A$14.75$14.75$14.75$14.98219
WBD NYSE08.01.2005N/AN/A$14.7500%N/A$14.75$14.75$14.75$14.751
WBD NYSE07.01.2005N/AN/A$14.75+0.23+1.58%N/A$14.52$14.52$14.52$14.89324
WBD NYSE06.01.2005N/AN/A$14.52+0.1+0.69%N/A$14.42$14.42$14.42$14.52193
WBD NYSE05.01.2005N/AN/A$14.4200%N/A$14.42$14.42$14.27$14.45429
WBD NYSE04.01.2005N/AN/A$14.42−0.04−0.28%N/A$14.46$14.46$14.36$14.56150
WBD NYSE03.01.2005N/AN/A$14.46+0.15+1.05%N/A$14.31$14.31$14.22$14.5300
WBD NYSE01.01.2005N/AN/A$14.31+0.01+0.07%N/A$14.3$14.3$14.3$14.312
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2001 – 2020 из 2737«« « 97 98 99 100 101 102 103 104 105 » »»