Опцион колл на курс доллар-рубль Месяц исполнения: Si100000BF6 (06.2026) Si100000BC6 (03.2026) Si100000BL5 (12.2025) Si100000BI5 (09.2025) Si100000BH5 (08.2025) Si100000BG5 (07.2025) Si100000BF5 (06.2025) Si100000BE5 (05.2025) Si100000BD5 (04.2025) Si100000BC5 (03.2025) Si100.5CB5A (02.2025) Si100.5CA5B (01.2025) Si100.5CL4A (12.2024) Si100.5CK4A (11.2024) Si100000BJ4 (10.2024) Si100000BI4 (09.2024) Si100000BH4 (08.2024) Si100000BG4 (07.2024) Si100000BF4 (06.2024) Si100000BE4 (05.2024) Si100000BD4 (04.2024) Si100000BC4 (03.2024) Si100000BB4 (02.2024) Si100000BA4 (01.2024) Si100000BL3 (12.2023) Si100000BK3 (11.2023) Si100000BJ3 (10.2023) Si100000BI3 (09.2023) Si100000BH3 (08.2023) Si100000BG3 (07.2023) Si100000BF3 (06.2023) Si56000BE3 (05.2023) Si51500BD3 (04.2023) Si100000BC3 (03.2023) Si44000BB3 (02.2023) Si43000BA3 (01.2023) Si100000BL2 (12.2022) Si40000BK2 (11.2022) Si40000BJ2 (10.2022) Si100000BI2 (09.2022) Si36500BH2 (08.2022) Si100000BG2 (07.2022) Si100000BF2 (06.2022) Si100000BE2 (05.2022) Si100000BD2 (04.2022) Si100000BC2 (03.2022) Si55500BB2 (02.2022) Si54250BA2 (01.2022) Si100000BL1 (12.2021) Si52750BK1 (11.2021) Si54250BJ1 (10.2021) Si100000BI1 (09.2021) Si55500BH1 (08.2021) Si55500BG1 (07.2021) Si100000BF1 (06.2021) Si56250BE1 (05.2021) Si56250BD1 (04.2021) Si100000BC1 (03.2021) Si58500BB1 (02.2021) Si58500BA1 (01.2021) Si100000BL0 (12.2020) Si58750BK0 (11.2020) Si56750BJ0 (10.2020) Si100000BI0 (09.2020) Si54250BH0 (08.2020) Si54250BG0 (07.2020) Si49500BF0 (06.2020) Si51750BE0 (05.2020) Si49500BD0 (04.2020) Si49000BC0 (03.2020) Si49000BB0 (02.2020) Si49000BA0 (01.2020) Si50000BL9 (12.2019) Si51250BK9 (11.2019) Si51500BJ9 (10.2019) Si50750BI9 (09.2019) Si50750BH9 (08.2019) Si50750BG9 (07.2019) Si47250BF9 (06.2019) Si51750BE9 (05.2019) Si52000BD9 (04.2019) Si46000BC9 (03.2019) Si53250BB9 (02.2019) Si53750BA9 (01.2019) Si45250BL8 (12.2018) Si53000BK8 (11.2018) Si50500BJ8 (10.2018) Si44500BI8 (09.2018) Si49500BH8 (08.2018) Si49500BG8 (07.2018) Si44250BF8 (06.2018) Si44250BE8 (05.2018) Si44250BD8 (04.2018) Si43500BC8 (03.2018) Si43500BB8 (02.2018) Si44250BA8 (01.2018) Si45250BL7 (12.2017) Si45250BK7 (11.2017) Si45250BJ7 (10.2017) Si45250BI7 (09.2017) Si45250BG7 (07.2017) Si44000BF7 (06.2017) Si44000BE7 (05.2017) Si44250BD7 (04.2017) Si45250BC7 (03.2017) Si45250BB7 (02.2017) Si47500BA7 (01.2017) Si100000BL6 (12.2016) Si50500BK6 (11.2016) Si50500BJ6 (10.2016) Si100000BI6 (09.2016) Si51250BH6 (08.2016) Si100000BG6 (07.2016) Si51500BF6 (06.2016) Si52750BE6 (05.2016) Si54000BD6 (04.2016) Si41000BC6 (03.2016) Si54250BB6 (02.2016) Si51750BA6 (01.2016) Si39750BL5 (12.2015) Si50000BK5 (11.2015) Si46750BJ5 (10.2015) Si32500BI5 (09.2015) Si38500BH5 (08.2015) Si38500BG5 (07.2015) Si32500BF5 (06.2015) Si37000BE5 (05.2015) Si38750BD5 (04.2015) Si28000BC5 (03.2015) Si30500BB5 (02.2015) Si30500BA5 (01.2015) Si28000BL4 (12.2014) Si30500BK4 (11.2014) Si30500BJ4 (10.2014) Si28000BI4 (09.2014) Si30500BH4 (08.2014) Si30500BG4 (07.2014) Si28000BF4 (06.2014) Si27000BE4 (05.2014) Si27000BD4 (04.2014) Si27000BC4 (03.2014) Si27000BB4 (02.2014) Si27000BA4 (01.2014) Si29000BL3 (12.2013) Si29000BK3 (11.2013) Si29000BJ3 (10.2013) Si28500BI3 (09.2013) Si27500BF3 (06.2013) Si27250BC3 (03.2013) Si26750BI2 (09.2012) Si26250BF2 (06.2012) Si26000BC2 (03.2012) Si26250BL1 (12.2011) Si24750BI1 (09.2011) Si24500BF1 (06.2011) Si25250BC1 (03.2011) Si26500BL0 (12.2010) Si26250BI0 (09.2010) Si26000BF0 (06.2010) Si26000BC0 (03.2010) Si26250AL9 (12.2009) Si28000AI9 (09.2009) Si28250F9 (06.2009) Si29000C9 (03.2009) Si23600L8 (12.2008) Si22200I8 (09.2008) Si22500F8 (06.2008) Si23000C8 (03.2008) Si23500L7 (12.2007) Si25500I7 (09.2007) Si26700L6 (12.2006) Si28000F6 (06.2006) Si28000C6 (03.2006) Si29000F5 (06.2005) Si112000BH3D Si68500BC5 Si65000BC5 Si67000BC5 Si64000BC5 Si69000BC5 Si70000BC5 Si64500BC5 Si65500BC5 Si66000BC5 Si66500BC5 Si69500BC5 Si67500BC5 Si68000BC5 Si75000BC5 Si80000BC5 Si77000BC5 Si72000BC5 Si71500BC5 Si71000BC5 Si70500BC5 Si76000BC5 Si78000BC5 Si79000BC5 Si81000BC5 Si73000BC5 Si74000BC5 Si83000BC5 Si82000BC5 Si81500BC5 Si72500BC5 Si73500BC5 Si74500BC5 Si75500BC5 Si76500BC5 Si77500BC5 Si78500BC5 Si79500BC5 Si80500BC5 Si82500BC5 Si84000BC5 Si83500BC5 Si118500BC5 Si100000BC5 Si100500BC5 Si101000BC5 Si101500BC5 Si102000BC5 Si102500BC5 Si103000BC5 Si103500BC5 Si104000BC5 Si104500BC5 Si105000BC5 Si105500BC5 Si106000BC5 Si106500BC5 Si107000BC5 Si107500BC5 Si108000BC5 Si108500BC5 Si109000BC5 Si109500BC5 Si110000BC5 Si110500BC5 Si111000BC5 Si111500BC5 Si112000BC5 Si112500BC5 Si113000BC5 Si113500BC5 Si114000BC5 Si114500BC5 Si115000BC5 Si115500BC5 Si116000BC5 Si116500BC5 Si117000BC5 Si117500BC5 Si84500BC5 Si85000BC5 Si85500BC5 Si86000BC5 Si86500BC5 Si87000BC5 Si87500BC5 Si88000BC5 Si88500BC5 Si89000BC5 Si89500BC5 Si90000BC5 Si90500BC5 Si91000BC5 Si91500BC5 Si92000BC5 Si92500BC5 Si93000BC5 Si93500BC5 Si94000BC5 Si94500BC5 Si95000BC5 Si95500BC5 Si96000BC5 Si96500BC5 Si97000BC5 Si97500BC5 Si98000BC5 Si98500BC5 Si99000BC5 Si99500BC5 Si119500BC5 Si120000BC5 Si119000BC5 Si118000BC5 Si124500BC5 Si125000BC5 Si123500BC5 Si124000BC5 Si125500BC5 Si126000BC5 Si120500BC5 Si121000BC5 Si123000BC5 Si122500BC5 Si122000BC5 Si121500BC5 Si81500BO5A Si82000BO5A Si81000BO5A Si82500BO5A Si78500BC5A Si78500BO5A Si79000BC5A Si79000BO5A Si79500BC5A Si79500BO5A Si80000BC5A Si80000BO5A Si80500BC5A Si80500BO5A Si81000BC5A Si81500BC5A Si82000BC5A Si82500BC5A Si96500BO5A Si95000BC5A Si100000BC5A Si97000BC5A Si96000BC5A Si96500BC5A Si93500BO5A Si77500BC5A Si83.5CO5B Si83.5CC5A Si104000BO5B Si103500BO5B Si83.5CO5A Si103000BO5B Si83.5CC5B Si104000BC5B Si103500BC5B Si103000BC5B Si94500BO5A Si94000BO5A Si95000BO5A Si93000BO5A Si94000BC5A Si106000BC5A Si105500BC5A Si106500BC5A Si104000BC5A Si105000BC5A Si103500BC5A Si104500BC5A Si103000BC5A Si101500BC5A Si102500BC5A Si102000BC5A Si101000BC5A Si100500BC5A Si98000BC5A Si99500BC5A Si99000BC5A Si98500BC5A Si97500BC5A Si94500BC5A Si95500BC5A Si107000BC5A Si108500BC5A Si108000BC5A Si107500BC5A Si111000BC5A Si110500BC5A Si110000BC5A Si109500BC5A Si109000BC5A Si89.5CO5B Si90CC5B Si104500BO5B Si89.5CC5B Si105500BO5B Si105000BO5B Si90CO5B Si105500BC5B Si104500BC5B Si105000BC5B Si90.5CC5B Si91CC5B Si90.5CO5B Si91CO5B Si91CC5A Si89CC5A Si93.5CC5A Si91CO5A Si90CC5A Si90.5CO5A Si91.5CC5B Si74000BC5A Si77500BO5A Si78000BO5A Si89.5CC5A Si89.5CO5A Si89CO5A Si90.5CC5A Si90CO5A Si91.5CC5A Si91.5CO5A Si92.5CC5A Si92.5CO5A Si92CC5A Si92CO5A Si93.5CO5A Si93CC5A Si93CO5A Si94CC5A Si94CO5A Si88.5CO5A Si88CC5A Si88CO5A Si88.5CC5A Si78000BC5A Si100000BO5A Si100500BO5A Si101000BO5A Si101500BO5A Si102000BO5A Si102500BO5A Si103000BO5A Si103500BO5A Si104000BO5A Si104500BO5A Si105000BO5A Si105500BO5A Si106000BO5A Si106500BO5A Si107000BO5A Si107500BO5A Si108000BO5A Si108500BO5A Si109000BO5A Si109500BO5A Si110000BO5A Si110500BO5A Si111000BO5A Si111500BC5A Si111500BO5A Si112000BC5A Si112000BO5A Si112500BC5A Si112500BO5A Si113000BC5A Si113000BO5A Si83000BC5A Si83000BO5A Si83500BC5A Si83500BO5A Si84000BC5A Si84000BO5A Si84500BC5A Si84500BO5A Si85000BC5A Si85000BO5A Si85500BC5A Si85500BO5A Si86000BC5A Si86000BO5A Si86500BC5A Si86500BO5A Si87000BC5A Si87000BO5A Si87500BC5A Si87500BO5A Si88000BC5A Si88000BO5A Si88500BC5A Si88500BO5A Si89000BC5A Si89000BO5A Si89500BC5A Si89500BO5A Si90000BC5A Si90000BO5A Si90500BC5A Si90500BO5A Si91000BC5A Si91000BO5A Si91500BC5A Si91500BO5A Si92000BC5A Si92000BO5A Si92500BC5A Si92500BO5A Si93000BC5A Si93500BC5A Si95500BO5A Si96000BO5A Si97000BO5A Si97500BO5A Si98000BO5A Si98500BO5A Si99000BO5A Si99500BO5A Si91.5CO5B Si89CC5C Si88CC5C Si87CC5C Si87CO5C Si88CO5C Si89CO5C Si90CC5C Si90CO5C Si87CC5A Si77000BC5A Si86.5CC5A Si87.5CO5A Si76000BC5A Si76500BC5A Si86CC5A Si91CC5C Si89.5CO5C Si86CO5A Si87CO5A Si86.5CO5A Si75000BC5A Si87.5CC5A Si75500BC5A Si75500BO5A Si75000BO5A Si76500BO5A Si77000BO5A Si76000BO5A Si91000BO5D Si89.5CC5C Si92CC5B Si85.5CC5A Si74500BC5A Si85.5CO5A Si74500BO5A Si78500BC5B Si88.5CC5B Si87000BO5B Si73500BC5B Si85000BC5B Si97000BO5B Si78000BC5B Si75500BC5B Si81000BO5B Si87.5CC5B Si88000BC5B Si93000BC5B Si84.5CC5B Si89CO5B Si85500BC5B Si73000BC5B Si87500BO5B Si87CO5B Si97500BO5B Si91000BO5B Si85CC5B Si101000BO5B Si83000BC5B Si83500BC5B Si91500BO5B Si81500BO5B Si75000BC5B Si82000BC5B Si89000BC5B Si100000BO5B Si74500BC5B Si80000BO5B Si92.5CC5B Si92CO5B Si92.5CO5B Si92CC5C Si74000BC5B Si80500BO5B Si84CC5B Si90500BO5B Si92500BC5B Si82500BC5B Si94000BC5B Si88CO5B Si86.5CO5B Si85CO5A Si93500BC5B Si88500BC5B Si101500BO5B Si84.5CO5A Si85.5CO5B Si84CO5A Si92000BC5B Si90000BO5B Si100500BO5B Si89500BC5B Si72500BC5B Si96000BO5B Si92500BO5B Si89500BO5B Si76000BC5B Si99000BO5B Si86CO5B Si79500BC5B Si79000BC5B Si80500BC5B Si84CO5B Si102500BO5B Si90500BC5B Si82500BO5B Si99500BO5B Si89000BO5B Si84CC5A Si92000BO5B Si90000BC5B Si82000BO5B Si76500BC5B Si102000BO5B Si80000BC5B Si74000BO5A Si86500BC5B Si79000BO5B Si84500BO5B Si84000BC5B Si86000BO5B Si96500BO5B Si86500BO5B Si84500BC5B Si94500BC5B Si94500BO5B Si94000BO5B Si88CC5B Si86CC5B Si73500BC5A Si95500BO5B Si89CC5B Si87CC5B Si87500BC5B Si72500BC5A Si84000BO5B Si88.5CO5B Si85000BO5B Si91500BC5B Si86.5CC5B Si93500BO5B Si84.5CC5A Si86CO5C Si86CC5C Si77000BO5D Si77500BO5D Si76500BO5D Si77000BC5D Si85.5CC5B Si81500BC5B Si81000BC5B Si87.5CO5B Si85CO5B Si91000BC5B Si93000BO5B Si84.5CO5B Si88000BO5B Si77500BC5B Si83000BO5B Si86000BC5B Si79500BO5B Si85500BO5B Si87000BC5B Si95000BO5B Si73000BC5A Si98500BO5B Si85CC5A Si83500BO5B Si77000BC5B Si88500BO5B Si98000BO5B Si72500BO5A Si73500BO5A Si73000BO5A Si77500BC5D Si76000BC5D Si76500BC5D Si76000BO5D Si102500BC5B Si102000BC5B Si100000BC5B Si101000BC5B Si100500BC5B Si95500BC5B Si97500BC5B Si98000BC5B Si96000BC5B Si99000BC5B Si96500BC5B Si98500BC5B Si99500BC5B Si97000BC5B Si72000BC5B Si75500BC5D Si92.5CC5C Si92.5CO5C Si92CO5C Si101500BC5B Si72500BO5B Si73000BO5B Si73500BO5B Si74000BO5B Si74500BO5B Si75000BO5B Si75500BO5B Si76000BO5B Si76500BO5B Si77000BO5B Si77500BO5B Si78000BO5B Si78500BO5B Si95000BC5B Si82.5CO5D Si82CO5D Si82CC5C Si82.5CC5C Si74500BC5D Si74000BC5D Si72500BC5D Si82.5CO5C Si82CO5C Si73500BC5D Si73000BC5D Si82CC5D Si82.5CC5D Si73000BO5D Si74500BO5D Si74000BO5D Si72500BO5D Si73500BO5D Si87CO5D Si85.5CC5C Si72000BC5D Si75500BO5D Si72000BO5B Si84CO5C Si85CO5C Si89CC5D Si87CC5D Si84CC5C Si88.5CO5D Si85.5CC5D Si79CO5C Si80CO5C Si81CO5C Si81.5CC5C Si81.5CO5C Si80.5CO5C Si72000BO5D Si81CC5C Si79CC5C Si79CC5D Si80CO5D Si80CC5C Si81.5CC5D Si86.5CC5D Si84.5CO5D Si85CO5D Si87.5CO5D Si81.5CO5D Si80.5CC5D Si81CC5D Si81CO5D Si80.5CC5C Si80.5CO5D Si84CO5D Si85CC5C Si84.5CC5C Si86CC5D Si85.5CO5C Si88CC5D Si84CC5D Si86CO5D Si88CO5D Si84.5CO5C Si88.5CC5D Si89CO5D Si100000BC5D Si100000BO5D Si100500BC5D Si100500BO5D Si101000BC5D Si101000BO5D Si101500BC5D Si101500BO5D Si102000BC5D Si102000BO5D Si102500BC5D Si102500BO5D Si103000BC5D Si103000BO5D Si103500BC5D Si103500BO5D Si104000BC5D Si104000BO5D Si104500BC5D Si104500BO5D Si105000BC5D Si105000BO5D Si105500BC5D Si105500BO5D Si106000BC5D Si106000BO5D Si106500BC5D Si106500BO5D Si107000BC5D Si107000BO5D Si107500BC5D Si107500BO5D Si108000BC5D Si108000BO5D Si108500BC5D Si108500BO5D Si109000BC5D Si109000BO5D Si79000BC5D Si79000BO5D Si79500BC5D Si79500BO5D Si80000BC5D Si80000BO5D Si80500BC5D Si80500BO5D Si81000BC5D Si81000BO5D Si81500BC5D Si81500BO5D Si82000BC5D Si82000BO5D Si82500BC5D Si82500BO5D Si83000BC5D Si83000BO5D Si83500BC5D Si83500BO5D Si84000BC5D Si84000BO5D Si84500BC5D Si84500BO5D Si85000BC5D Si85000BO5D Si85500BC5D Si85500BO5D Si86.5CC5C Si86.5CO5C Si86000BC5D Si86000BO5D Si86500BC5D Si86500BO5D Si87.5CC5C Si87.5CO5C Si87000BC5D Si87000BO5D Si87500BC5D Si87500BO5D Si88.5CC5C Si88.5CO5C Si88000BC5D Si88000BO5D Si88500BC5D Si88500BO5D Si89000BC5D Si89000BO5D Si89500BC5D Si78000BO5D Si78500BO5D Si78500BC5D Si78000BC5D Si79.5CC5C Si79.5CC5D Si79.5CO5C Si79.5CO5D Si79CO5D Si80CC5D Si84.5CC5D Si85CC5D Si85.5CO5D Si87.5CC5D Si86.5CO5D Si89500BO5D Si90.5CC5C Si90.5CO5C Si90000BC5D Si90000BO5D Si90500BC5D Si90500BO5D Si91.5CC5C Si91.5CO5C Si91000BC5D Si91500BC5D Si91500BO5D Si91CO5C Si92000BC5D Si92000BO5D Si92500BC5D Si92500BO5D Si93000BC5D Si93000BO5D Si93500BC5D Si93500BO5D Si94000BC5D Si94000BO5D Si94500BC5D Si94500BO5D Si95000BC5D Si95000BO5D Si95500BC5D Si95500BO5D Si96000BC5D Si96000BO5D Si96500BC5D Si96500BO5D Si97000BC5D Si97000BO5D Si97500BC5D Si97500BO5D Si98000BC5D Si98000BO5D Si98500BC5D Si98500BO5D Si99000BC5D Si99000BO5D Si99500BC5D Si99500BO5D Si83CC5C Si83.5CC5D Si83CO5D Si83.5CO5C Si83.5CO5D Si83CC5D Si83.5CC5C Si83CO5C Si75000BC5D Si75000BO5D
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
