Доступные тикеры:  VIP NYSE
Интервал:
2641 – 2660 из 4838«« « 129 130 131 132 133 134 135 136 137 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
VIP NYSE23.09.2009N/AN/A$18.4−0.65−3.41%N/A$19.05$19.05$18.06$19.0529 611 315
VIP NYSE22.09.2009N/AN/A$19.05+2+11.73%N/A$17.05$17.05$17.05$19.336 183 367
VIP NYSE21.09.2009N/AN/A$17.05−0.9−5.01%N/A$17.95$17.95$16.66$17.9571 479 509
VIP NYSE20.09.2009N/AN/A$17.9500%N/A$17.95$17.95$17.95$17.951 071 600
VIP NYSE19.09.2009N/AN/A$17.95−0.05−0.28%N/A$18$18$17.95$1847 507 800
VIP NYSE18.09.2009N/AN/A$18+0.36+2.04%N/A$17.64$17.64$17.38$18.025 808 294
VIP NYSE17.09.2009N/AN/A$17.64−0.26−1.45%N/A$17.9$17.92$17.331$17.9211 788 130
VIP NYSE16.09.2009N/AN/A$17.9+0.53+3.05%N/A$17.37$17.37$17.14$17.96 347 251
VIP NYSE15.09.2009N/AN/A$17.37−0.11−0.63%N/A$17.48$17.48$16.9$17.997 322 454
VIP NYSE14.09.2009N/AN/A$17.48−0.44−2.46%N/A$17.92$17.92$17.12$17.9221 513 460
VIP NYSE13.09.2009N/AN/A$17.9200%N/A$17.92$17.92$17.92$17.92572 400
VIP NYSE12.09.2009N/AN/A$17.92+0.02+0.11%N/A$17.9$17.88$17.88$17.9216 032 400
VIP NYSE11.09.2009N/AN/A$17.9+0.68+3.95%N/A$17.22$17.22$17.22$17.9211 133 703
VIP NYSE10.09.2009N/AN/A$17.22+0.15+0.88%N/A$17.07$17.07$16.65$17.2340 957 258
VIP NYSE09.09.2009N/AN/A$17.07+0.14+0.83%N/A$16.93$16.93$16.63$17.345 131 224
VIP NYSE08.09.2009N/AN/A$16.93+0.48+2.92%N/A$16.45$16.45$16.45$17.514 365 348
VIP NYSE07.09.2009N/AN/A$16.4500%N/A$16.45$16.45$16.45$16.45232 800
VIP NYSE06.09.2009N/AN/A$16.4500%N/A$16.45$16.45$16.45$16.4558 200
VIP NYSE05.09.2009N/AN/A$16.45−0.01−0.06%N/A$16.46$16.46$16.45$16.463 143 000
VIP NYSE04.09.2009N/AN/A$16.46+0.49+3.07%N/A$15.97$15.97$15.75$16.4810 963 276
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2641 – 2660 из 4838«« « 129 130 131 132 133 134 135 136 137 » »»