ВымпелКом (VIP NYSE : ADR)

О компании Новости (6217) Котировки: ADR МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: VIP NYSE

2361 – 2380 из 4838«« « 115 116 117 118 119 120 121 122 123 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
VIP NYSE	06.07.2010	N/A	N/A	$15.51	+0.1	+0.65%	N/A	$15.41	$15.41	$15.31	$16.56	3 077 071
VIP NYSE	05.07.2010	N/A	N/A	$15.41	0	0%	N/A	$15.41	$15.41	$15.41	$15.41	68 000
VIP NYSE	04.07.2010	N/A	N/A	$15.41	0	0%	N/A	$15.41	$15.41	$15.41	$15.41	34 000
VIP NYSE	03.07.2010	N/A	N/A	$15.41	+0.04	+0.26%	N/A	$15.37	$15.37	$15.37	$15.41	1 156 900
VIP NYSE	02.07.2010	N/A	N/A	$15.37	−0.22	−1.41%	N/A	$15.59	$15.59	$15.25	$15.86	4 601 693
VIP NYSE	01.07.2010	N/A	N/A	$15.59	−0.6	−3.71%	N/A	$16.19	$16.19	$15.22	$16.42	9 125 512
VIP NYSE	30.06.2010	N/A	N/A	$16.19	+0.13	+0.81%	N/A	$16.06	$16.06	$15.7	$16.45	2 002 464
VIP NYSE	29.06.2010	N/A	N/A	$16.06	−0.54	−3.25%	N/A	$16.6	$16.6	$15.68	$16.61	3 805 529
VIP NYSE	28.06.2010	N/A	N/A	$16.6	+0.16	+0.97%	N/A	$16.44	$16.44	$16.38	$16.65	5 345 246
VIP NYSE	27.06.2010	N/A	N/A	$16.44	0	0%	N/A	$16.44	$16.44	$16.44	$16.44	182 400
VIP NYSE	26.06.2010	N/A	N/A	$16.44	+0.01	+0.06%	N/A	$16.43	$16.44	$16.44	$16.44	985 200
VIP NYSE	25.06.2010	N/A	N/A	$16.43	+0.08	+0.49%	N/A	$16.35	$16.3501	$16.09	$16.5494	893 872
VIP NYSE	24.06.2010	N/A	N/A	$16.35	−0.43	−2.56%	N/A	$16.78	$16.78	$16.26	$16.87	1 430 275
VIP NYSE	23.06.2010	N/A	N/A	$16.78	−0.02	−0.12%	N/A	$16.8	$16.79	$16.45	$16.85	7 486 315
VIP NYSE	22.06.2010	N/A	N/A	$16.8	+0.22	+1.33%	N/A	$16.58	$16.58	$16.25	$16.99	4 802 766
VIP NYSE	21.06.2010	N/A	N/A	$16.58	−0.61	−3.55%	N/A	$17.19	$17.19	$16.45	$17.44	50 081 513
VIP NYSE	20.06.2010	N/A	N/A	$17.19	0	0%	N/A	$17.19	$17.19	$17.19	$17.19	749 500
VIP NYSE	19.06.2010	N/A	N/A	$17.19	+0.13	+0.76%	N/A	$17.06	$17.06	$17.05	$17.19	34 477 593
VIP NYSE	18.06.2010	N/A	N/A	$17.06	+0.36	+2.16%	N/A	$16.7	$16.7	$16.5	$17.14	1 724 785
VIP NYSE	17.06.2010	N/A	N/A	$16.7	−0.35	−2.05%	N/A	$17.05	$17.06	$16.42	$17.06	3 069 495
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2361 – 2380 из 4838«« « 115 116 117 118 119 120 121 122 123 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

ВымпелКом (VIP NYSE : ADR)

• •