ВымпелКом (VIP NYSE : ADR)

О компании Новости (6217) Котировки: ADR МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: VIP NYSE

2341 – 2360 из 4838«« « 114 115 116 117 118 119 120 121 122 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
VIP NYSE	27.07.2010	N/A	N/A	$16.3	−0.24	−1.45%	N/A	$16.54	$16.54	$16.03	$16.91	5 522 211
VIP NYSE	26.07.2010	N/A	N/A	$16.54	−0.2	−1.19%	N/A	$16.74	$16.74	$16.28	$16.88	2 804 783
VIP NYSE	25.07.2010	N/A	N/A	$16.74	0	0%	N/A	$16.74	$16.74	$16.74	$16.74	36 300
VIP NYSE	24.07.2010	N/A	N/A	$16.74	+0.02	+0.12%	N/A	$16.72	$16.74	$16.73	$16.74	2 034 900
VIP NYSE	23.07.2010	N/A	N/A	$16.72	+0.69	+4.30%	N/A	$16.03	$16.04	$15.78	$16.95	3 350 576
VIP NYSE	22.07.2010	N/A	N/A	$16.03	+0.37	+2.36%	N/A	$15.66	$15.67	$15.67	$16.3	3 152 005
VIP NYSE	21.07.2010	N/A	N/A	$15.66	+0.01	+0.06%	N/A	$15.65	$15.65	$15.64	$16.15	6 866 926
VIP NYSE	20.07.2010	N/A	N/A	$15.65	+0.09	+0.58%	N/A	$15.56	$15.56	$15.29	$15.76	1 624 449
VIP NYSE	19.07.2010	N/A	N/A	$15.56	+0.12	+0.78%	N/A	$15.44	$15.44	$15.24	$15.87	4 595 953
VIP NYSE	18.07.2010	N/A	N/A	$15.44	0	0%	N/A	$15.44	$15.44	$15.44	$15.44	42 800
VIP NYSE	17.07.2010	N/A	N/A	$15.44	0	0%	N/A	$15.44	$15.44	$15.42	$15.44	2 784 500
VIP NYSE	16.07.2010	N/A	N/A	$15.44	+0.06	+0.39%	N/A	$15.38	$15.38	$15.19	$15.62	3 162 483
VIP NYSE	15.07.2010	N/A	N/A	$15.38	−0.25	−1.60%	N/A	$15.63	$15.63	$15.3	$15.68	3 256 130
VIP NYSE	14.07.2010	N/A	N/A	$15.63	−0.16	−1.01%	N/A	$15.79	$15.79	$15.5	$15.88	1 943 361
VIP NYSE	13.07.2010	N/A	N/A	$15.79	+0.11	+0.70%	N/A	$15.68	$15.69	$15.61	$16	1 743 084
VIP NYSE	12.07.2010	N/A	N/A	$15.68	−0.3	−1.88%	N/A	$15.98	$15.98	$15.5	$15.98	2 842 134
VIP NYSE	10.07.2010	N/A	N/A	$15.98	+0.02	+0.13%	N/A	$15.96	$15.96	$15.95	$15.98	2 158 600
VIP NYSE	09.07.2010	N/A	N/A	$15.96	−0.14	−0.87%	N/A	$16.1	$16.1	$15.79	$16.15	5 275 230
VIP NYSE	08.07.2010	N/A	N/A	$16.1	0	0%	N/A	$16.1	$16.1	$15.8	$16.18	5 920 489
VIP NYSE	07.07.2010	N/A	N/A	$16.1	+0.59	+3.80%	N/A	$15.51	$15.51	$15.51	$16.14	1 297 824
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2341 – 2360 из 4838«« « 114 115 116 117 118 119 120 121 122 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

ВымпелКом (VIP NYSE : ADR)

• •