ВымпелКом (VIP NYSE : ADR)

О компании Новости (6216) Котировки: ADR МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: VIP NYSE

2221 – 2240 из 4838«« « 108 109 110 111 112 113 114 115 116 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
VIP NYSE	24.11.2010	N/A	N/A	$15.4	+0.01	+0.06%	N/A	$15.39	$15.39	$15.26	$15.52	1 734 261
VIP NYSE	23.11.2010	N/A	N/A	$15.39	−0.29	−1.85%	N/A	$15.68	$15.68	$15.23	$15.7	11 311 429
VIP NYSE	22.11.2010	N/A	N/A	$15.68	−0.12	−0.76%	N/A	$15.8	$15.8	$15.5	$15.8	2 702 885
VIP NYSE	21.11.2010	N/A	N/A	$15.8	0	0%	N/A	$15.8	$15.8	$15.8	$15.8	33 146
VIP NYSE	20.11.2010	N/A	N/A	$15.8	+0.0125	+0.08%	N/A	$15.7875	$15.79	$15.78	$15.8	1 659 600
VIP NYSE	19.11.2010	N/A	N/A	$15.7875	−0.0125	−0.08%	N/A	$15.8	$15.8	$15.57	$15.82	8 073 128
VIP NYSE	18.11.2010	N/A	N/A	$15.8	+0.26	+1.67%	N/A	$15.54	$15.55	$15.53	$15.87	3 705 133
VIP NYSE	17.11.2010	N/A	N/A	$15.54	+0.14	+0.91%	N/A	$15.4	$15.4	$15.39	$15.76	4 834 179
VIP NYSE	16.11.2010	N/A	N/A	$15.4	−0.23	−1.47%	N/A	$15.63	$15.64	$15.26	$15.64	4 434 070
VIP NYSE	15.11.2010	N/A	N/A	$15.63	+0.17	+1.10%	N/A	$15.46	$15.46	$15.17	$15.89	3 811 873
VIP NYSE	14.11.2010	N/A	N/A	$15.46	0	0%	N/A	$15.46	$15.46	$15.46	$15.46	64 232
VIP NYSE	13.11.2010	N/A	N/A	$15.46	+0.01	+0.06%	N/A	$15.45	$15.46	$15.45	$15.46	5 011 864
VIP NYSE	12.11.2010	N/A	N/A	$15.45	−0.13	−0.83%	N/A	$15.58	$15.57	$15.24	$15.67	12 924 260
VIP NYSE	11.11.2010	N/A	N/A	$15.58	−0.12	−0.76%	N/A	$15.7	$15.7	$15.48	$15.72	4 381 424
VIP NYSE	10.11.2010	N/A	N/A	$15.7	−0.175	−1.10%	N/A	$15.875	$15.87	$15.48	$15.89	6 355 696
VIP NYSE	09.11.2010	N/A	N/A	$15.875	+0.165	+1.05%	N/A	$15.71	$15.72	$15.71	$16.36	3 398 404
VIP NYSE	08.11.2010	N/A	N/A	$15.71	−0.28	−1.75%	N/A	$15.99	$15.99	$15.1224	$16.17	3 610 667
VIP NYSE	07.11.2010	N/A	N/A	$15.99	0	0%	N/A	$15.99	$15.99	$15.99	$15.99	32 993
VIP NYSE	06.11.2010	N/A	N/A	$15.99	0	0%	N/A	$15.99	$15.99	$15.99	$15.99	923 804
VIP NYSE	05.11.2010	N/A	N/A	$15.99	−0.26	−1.60%	N/A	$16.25	$16.25	$15.99	$16.38	7 578 187
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2221 – 2240 из 4838«« « 108 109 110 111 112 113 114 115 116 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

ВымпелКом (VIP NYSE : ADR)

• •