Опцион колл на курс доллар-рубль Месяц исполнения: Si100000BC6 (03.2026) Si100000BL5 (12.2025) Si100000BI5 (09.2025) Si100000BF5 (06.2025) Si100000BC5 (03.2025) Si100000BB5 (02.2025) Si100.5CA5B (01.2025) Si100.5CL4A (12.2024) Si100.5CK4A (11.2024) Si100000BJ4 (10.2024) Si100000BI4 (09.2024) Si100000BH4 (08.2024) Si100000BG4 (07.2024) Si100000BF4 (06.2024) Si100000BE4 (05.2024) Si100000BD4 (04.2024) Si100000BC4 (03.2024) Si100000BB4 (02.2024) Si100000BA4 (01.2024) Si100000BL3 (12.2023) Si100000BK3 (11.2023) Si100000BJ3 (10.2023) Si100000BI3 (09.2023) Si100000BH3 (08.2023) Si100000BG3 (07.2023) Si100000BF3 (06.2023) Si56000BE3 (05.2023) Si51500BD3 (04.2023) Si100000BC3 (03.2023) Si44000BB3 (02.2023) Si43000BA3 (01.2023) Si100000BL2 (12.2022) Si40000BK2 (11.2022) Si40000BJ2 (10.2022) Si100000BI2 (09.2022) Si36500BH2 (08.2022) Si100000BG2 (07.2022) Si100000BF2 (06.2022) Si100000BE2 (05.2022) Si100000BD2 (04.2022) Si100000BC2 (03.2022) Si55500BB2 (02.2022) Si54250BA2 (01.2022) Si100000BL1 (12.2021) Si52750BK1 (11.2021) Si54250BJ1 (10.2021) Si100000BI1 (09.2021) Si55500BH1 (08.2021) Si55500BG1 (07.2021) Si100000BF1 (06.2021) Si56250BE1 (05.2021) Si56250BD1 (04.2021) Si100000BC1 (03.2021) Si58500BB1 (02.2021) Si58500BA1 (01.2021) Si100000BL0 (12.2020) Si58750BK0 (11.2020) Si56750BJ0 (10.2020) Si100000BI0 (09.2020) Si54250BH0 (08.2020) Si54250BG0 (07.2020) Si49500BF0 (06.2020) Si51750BE0 (05.2020) Si49500BD0 (04.2020) Si49000BC0 (03.2020) Si49000BB0 (02.2020) Si49000BA0 (01.2020) Si50000BL9 (12.2019) Si51250BK9 (11.2019) Si51500BJ9 (10.2019) Si50750BI9 (09.2019) Si50750BH9 (08.2019) Si50750BG9 (07.2019) Si47250BF9 (06.2019) Si51750BE9 (05.2019) Si52000BD9 (04.2019) Si46000BC9 (03.2019) Si53250BB9 (02.2019) Si53750BA9 (01.2019) Si45250BL8 (12.2018) Si53000BK8 (11.2018) Si50500BJ8 (10.2018) Si44500BI8 (09.2018) Si49500BH8 (08.2018) Si49500BG8 (07.2018) Si44250BF8 (06.2018) Si44250BE8 (05.2018) Si44250BD8 (04.2018) Si43500BC8 (03.2018) Si43500BB8 (02.2018) Si44250BA8 (01.2018) Si45250BL7 (12.2017) Si45250BK7 (11.2017) Si45250BJ7 (10.2017) Si45250BI7 (09.2017) Si45250BG7 (07.2017) Si44000BF7 (06.2017) Si44000BE7 (05.2017) Si44250BD7 (04.2017) Si45250BC7 (03.2017) Si45250BB7 (02.2017) Si47500BA7 (01.2017) Si100000BL6 (12.2016) Si50500BK6 (11.2016) Si50500BJ6 (10.2016) Si100000BI6 (09.2016) Si51250BH6 (08.2016) Si100000BG6 (07.2016) Si51500BF6 (06.2016) Si52750BE6 (05.2016) Si54000BD6 (04.2016) Si41000BC6 (03.2016) Si54250BB6 (02.2016) Si51750BA6 (01.2016) Si39750BL5 (12.2015) Si50000BK5 (11.2015) Si46750BJ5 (10.2015) Si32500BI5 (09.2015) Si38500BH5 (08.2015) Si38500BG5 (07.2015) Si32500BF5 (06.2015) Si37000BE5 (05.2015) Si38750BD5 (04.2015) Si28000BC5 (03.2015) Si30500BB5 (02.2015) Si30500BA5 (01.2015) Si28000BL4 (12.2014) Si30500BK4 (11.2014) Si30500BJ4 (10.2014) Si28000BI4 (09.2014) Si30500BH4 (08.2014) Si30500BG4 (07.2014) Si28000BF4 (06.2014) Si27000BE4 (05.2014) Si27000BD4 (04.2014) Si27000BC4 (03.2014) Si27000BB4 (02.2014) Si27000BA4 (01.2014) Si29000BL3 (12.2013) Si29000BK3 (11.2013) Si29000BJ3 (10.2013) Si28500BI3 (09.2013) Si27500BF3 (06.2013) Si27250BC3 (03.2013) Si26750BI2 (09.2012) Si26250BF2 (06.2012) Si26000BC2 (03.2012) Si26250BL1 (12.2011) Si24750BI1 (09.2011) Si24500BF1 (06.2011) Si25250BC1 (03.2011) Si26500BL0 (12.2010) Si26250BI0 (09.2010) Si26000BF0 (06.2010) Si26000BC0 (03.2010) Si26250AL9 (12.2009) Si28000AI9 (09.2009) Si28250F9 (06.2009) Si29000C9 (03.2009) Si23600L8 (12.2008) Si22200I8 (09.2008) Si22500F8 (06.2008) Si23000C8 (03.2008) Si23500L7 (12.2007) Si25500I7 (09.2007) Si26700L6 (12.2006) Si28000F6 (06.2006) Si28000C6 (03.2006) Si29000F5 (06.2005) Si112000BH3D Si68500BL4 Si69000BL4 Si69500BL4 Si70000BL4 Si66500BL4 Si67000BL4 Si67500BL4 Si68000BL4 Si100000BL4 Si100500BL4 Si101000BL4 Si101500BL4 Si102000BL4 Si102500BL4 Si103000BL4 Si103500BL4 Si104000BL4 Si104500BL4 Si105000BL4 Si105500BL4 Si106000BL4 Si106500BL4 Si107000BL4 Si107500BL4 Si108000BL4 Si108500BL4 Si109000BL4 Si109500BL4 Si110000BL4 Si110500BL4 Si111000BL4 Si111500BL4 Si112000BL4 Si112500BL4 Si113000BL4 Si113500BL4 Si114000BL4 Si79500BL4 Si80000BL4 Si80500BL4 Si81000BL4 Si81500BL4 Si82000BL4 Si82500BL4 Si83000BL4 Si83500BL4 Si84000BL4 Si84500BL4 Si85000BL4 Si85500BL4 Si86000BL4 Si86500BL4 Si87000BL4 Si87500BL4 Si88000BL4 Si88500BL4 Si89000BL4 Si89500BL4 Si90000BL4 Si90500BL4 Si91000BL4 Si91500BL4 Si92000BL4 Si92500BL4 Si93000BL4 Si93500BL4 Si94000BL4 Si94500BL4 Si95000BL4 Si95500BL4 Si96500BL4 Si97000BL4 Si97500BL4 Si98000BL4 Si98500BL4 Si99000BL4 Si99500BL4 Si79000BL4 Si114500BL4 Si96000BL4 Si115000BL4 Si115500BL4 Si116000BL4 Si116500BL4 Si117000BL4 Si117500BL4 Si118000BL4 Si118500BL4 Si119000BL4 Si119500BL4 Si120000BL4 Si78500BL4 Si78000BL4 Si77500BL4 Si76500BL4 Si77000BL4 Si70500BL4 Si71000BL4 Si74000BL4 Si74500BL4 Si75000BL4 Si75500BL4 Si76000BL4 Si71500BL4 Si72000BL4 Si72500BL4 Si73000BL4 Si73500BL4 Si101500BL4A Si99500BL4A Si98500BX4A Si96500BX4A Si100500BL4A Si97500BX4A Si95500BX4A Si98500BL4A Si97000BX4A Si101000BL4A Si100000BL4A Si100000BX4A Si100500BX4A Si101000BX4A Si101500BX4A Si102000BL4A Si102000BX4A Si102500BL4A Si102500BX4A Si103000BL4A Si103000BX4A Si103500BL4A Si103500BX4A Si104000BL4A Si104000BX4A Si104500BL4A Si104500BX4A Si105000BL4A Si105000BX4A Si105500BL4A Si105500BX4A Si106000BL4A Si106000BX4A Si106500BL4A Si106500BX4A Si107000BL4A Si107000BX4A Si107500BL4A Si107500BX4A Si108000BL4A Si108000BX4A Si108500BL4A Si108500BX4A Si109000BL4A Si109000BX4A Si109500BL4A Si109500BX4A Si110000BL4A Si110000BX4A Si110500BL4A Si110500BX4A Si111000BL4A Si111000BX4A Si111500BL4A Si111500BX4A Si112000BL4A Si112000BX4A Si112500BL4A Si112500BX4A Si113000BL4A Si113000BX4A Si113500BL4A Si113500BX4A Si83500BL4A Si83500BX4A Si84000BL4A Si84000BX4A Si84500BL4A Si84500BX4A Si85000BL4A Si85000BX4A Si85500BL4A Si85500BX4A Si86000BL4A Si86000BX4A Si86500BL4A Si86500BX4A Si87000BL4A Si87000BX4A Si87500BL4A Si87500BX4A Si88000BL4A Si88000BX4A Si88500BL4A Si88500BX4A Si89000BL4A Si89000BX4A Si89500BL4A Si89500BX4A Si90000BL4A Si90000BX4A Si90500BL4A Si90500BX4A Si91000BL4A Si91000BX4A Si91500BL4A Si91500BX4A Si92000BL4A Si92000BX4A Si92500BL4A Si92500BX4A Si93000BL4A Si93000BX4A Si93500BL4A Si93500BX4A Si94000BL4A Si94000BX4A Si94500BL4A Si94500BX4A Si95000BL4A Si95000BX4A Si95500BL4A Si96000BL4A Si96000BX4A Si96500BL4A Si97000BL4A Si97500BL4A Si98000BL4A Si98000BX4A Si99000BL4A Si99000BX4A Si99500BX4A Si103.5CL4A Si103.5CX4A Si104.5CX4A Si104CL4A Si104CX4A Si105CX4A Si121000BL4 Si122000BL4 Si121500BL4 Si122500BL4 Si118500BL4A Si115000BL4A Si97.5CX4A Si115500BX4A Si115500BL4A Si100.5CL4A Si100CX4A Si100.5CX4A Si100CL4A Si101.5CL4A Si101.5CX4A Si101CL4A Si101CX4A Si102.5CL4A Si102.5CX4A Si102CL4A Si102CX4A Si97.5CL4A Si98.5CL4A Si98.5CX4A Si98CL4A Si98CX4A Si99.5CL4A Si99.5CX4A Si99CL4A Si99CX4A Si105.5CL4A Si105.5CX4A Si106.5CL4A Si106.5CX4A Si106CL4A Si106CX4A Si119000BL4A Si116000BX4A Si116000BL4A Si103CL4A Si120000BX4A Si103CX4A Si120500BL4 Si118000BL4A Si116500BL4A Si117000BL4A Si117500BL4A Si117500BX4A Si117000BX4A Si116500BX4A Si118000BX4A Si104.5CL4A Si105CL4A Si119000BX4A Si119500BL4A Si120000BL4A Si119500BX4A Si118500BX4A Si124000BL4 Si124500BL4 Si123500BL4 Si123000BL4 Si103.5CL4B Si103.5CX4B Si103CL4B Si103CX4B Si104.5CL4B Si104.5CX4B Si104CL4B Si104CX4B Si105CL4B Si105CX4B Si106.5CL4B Si106CX4B Si107.5CL4A Si107.5CX4A Si107.5CX4B Si107CL4A Si107CL4B Si107CX4A Si107CX4B Si120000BL4B Si120500BL4B Si121000BL4B Si121500BL4B Si122000BL4B Si120500BL4A Si121000BL4A Si115500BL4B Si118000BX4B Si103000BX4B Si95500BL4B Si122000BL4A Si121500BL4A Si121500BX4A Si105500BL4B Si108000BX4B Si113500BX4B Si113000BX4B Si108500BX4B Si118500BX4B Si105000BL4B Si121000BX4A Si115000BL4B Si95000BL4B Si103500BX4B Si108.5CL4A Si108CX4B Si110CL4A Si108CL4A Si109.5CL4A Si108.5CX4B Si109CL4B Si110.5CL4A Si108CX4A Si109CL4A Si108.5CL4B Si108.5CX4A Si108CL4B Si109.5CL4B Si109.5CX4A Si109.5CX4B Si109CX4A Si109CX4B Si110.5CL4B Si110.5CX4A Si110.5CX4B Si110CL4B Si110CX4A Si110CX4B Si123000BL4A Si122500BL4A Si125500BL4 Si125000BL4 Si123000BX4B Si123000BL4B Si122500BL4B Si122500BX4B Si123000BX4A Si122500BX4A Si111CL4A Si112CL4A Si112CL4B Si111CL4B Si111CX4B Si118500BL4B Si113500BL4B Si108500BL4B Si103500BL4B Si115000BX4B Si98500BL4B Si93500BL4B Si105000BX4B Si93000BL4B Si105500BX4B Si103000BL4B Si104000BX4B Si111CX4A Si111.5CL4A Si111.5CL4B Si111.5CX4A Si111.5CX4B Si112CX4A Si112CX4B Si92500BL4B Si99500BL4B Si114000BX4B Si109500BL4B Si119500BL4B Si119000BL4B Si112000BL4B Si113000BL4B Si112500BL4B Si102500BL4B Si98000BL4B Si115500BX4B Si108000BL4B Si118000BL4B Si102000BL4B Si109000BL4B Si91500BX4B Si91500BL4B Si99000BL4B Si92000BL4B Si119000BX4B Si104500BL4B Si120500BX4A Si122000BX4B Si114000BL4B Si114500BX4B Si104500BX4B Si112000BX4B Si109000BX4B Si102000BX4B Si94500BL4B Si114500BL4B Si119500BX4B Si94000BL4B Si102500BX4B Si109500BX4B Si100000BL4B Si104000BL4B Si112500BX4B Si106500BX4B Si116500BX4B Si110000BL4B Si106000BL4B Si110500BL4B Si100500BL4B Si116000BX4B Si100500BX4B Si96000BL4B Si106000BX4B Si110500BX4B Si122000BX4A Si120500BX4B Si116000BL4B Si116500BL4B Si106500BL4B Si96500BL4B Si100000BX4B Si117000BL4B Si121500BX4B Si107000BL4B Si101500BX4B Si97000BL4B Si120000BX4B Si110000BX4B Si97500BL4B Si111500BX4B Si101000BX4B Si121000BX4B Si111000BX4B Si107500BL4B Si117500BL4B Si101000BL4B Si111000BL4B Si117000BX4B Si111500BL4B Si101500BL4B Si117500BX4B Si107500BX4B Si107000BX4B Si102.5CX4B Si105.5CL4B Si107.5CL4B Si106CL4B Si106.5CX4B Si99500BX4B Si94000BX4B Si97000BX4B Si96500BX4B Si96000BX4B Si95500BX4B Si95000BX4B Si94500BX4B Si99000BX4B Si98500BX4B Si98000BX4B Si97500BX4B Si92000BX4B Si93500BX4B Si93000BX4B Si90000BX4B Si90500BX4B Si91000BX4B Si104000BL4D Si105000BX4D Si100000BX4D Si92500BX4B Si102.5CL4B Si105.5CX4B Si90000BL4B Si90500BL4B Si91000BL4B Si106CL4C Si107CL4C Si105CL4C Si105CX4C Si104CX4C Si108CL4C Si95000BX4D Si104CL4C Si103000BX4D Si102000BX4D Si106CX4C Si103.5CX4C Si104000BX4D Si103500BX4D Si110000BL4D Si105500BL4D Si100000BL4D Si100500BL4D Si100500BX4D Si101000BL4D Si101000BX4D Si101500BL4D Si101500BX4D Si102000BL4D Si102500BL4D Si102500BX4D Si103000BL4D Si103500BL4D Si104500BL4D Si104500BX4D Si106000BX4D Si106500BX4D Si107.5CL4C Si107.5CX4C Si107000BX4D Si107500BX4D Si107CX4C Si108.5CL4C Si108.5CX4C Si108000BX4D Si108500BX4D Si108CX4C Si109000BX4D Si109500BX4D Si110000BX4D Si110500BL4D Si110500BX4D Si111000BL4D Si106000BL4D Si106500BL4D Si107000BL4D Si107500BL4D Si109500BL4D Si108000BL4D Si108500BL4D Si109000BL4D Si105.5CX4C Si111000BX4D Si111500BL4D Si111500BX4D Si112000BL4D Si112000BX4D Si112500BL4D Si112500BX4D Si113000BL4D Si113000BX4D Si113500BL4D Si113500BX4D Si114000BL4D Si114000BX4D Si114500BL4D Si114500BX4D Si115000BL4D Si115000BX4D Si115500BL4D Si115500BX4D Si116000BL4D Si116000BX4D Si116500BL4D Si116500BX4D Si117000BL4D Si117000BX4D Si117500BL4D Si117500BX4D Si118000BL4D Si118000BX4D Si118500BL4D Si118500BX4D Si119000BL4D Si119000BX4D Si119500BL4D Si119500BX4D Si86500BL4B Si87000BL4B Si87500BL4B Si87500BL4D Si87500BX4D Si88000BL4B Si88000BL4D Si88000BX4D Si88500BL4B Si88500BL4D Si88500BX4D Si89000BL4B Si89000BL4D Si89000BX4D Si89500BL4B Si89500BL4D Si106.5CX4C Si103.5CL4C Si105.5CL4C Si106.5CL4C Si104.5CX4C Si104.5CL4C Si105000BL4D Si105500BX4D Si120000BL4D Si120000BX4D Si120500BL4D Si120500BX4D Si90500BL4D Si90500BX4D Si91000BL4D Si91000BX4D Si91500BL4D Si91500BX4D Si92000BL4D Si92000BX4D Si92500BL4D Si92500BX4D Si93000BL4D Si93000BX4D Si93500BL4D Si93500BX4D Si94000BL4D Si94000BX4D Si94500BL4D Si94500BX4D Si95000BL4D Si95500BL4D Si95500BX4D Si96000BL4D Si96000BX4D Si96500BL4D Si96500BX4D Si97000BL4D Si97000BX4D Si97500BL4D Si97500BX4D Si98000BL4D Si98000BX4D Si98500BL4D Si98500BX4D Si99000BL4D Si99000BX4D Si99500BL4D Si99500BX4D Si84500BX4B Si85000BX4B Si85500BX4B Si86000BX4B Si85500BL4B Si85000BL4B Si84500BL4B Si86000BL4B Si97CX4C Si97CL4B Si97CX4B Si97.5CX4B Si98.5CX4B Si98CX4B Si99CX4B Si99.5CX4B Si100CX4B Si100.5CX4B Si99CL4B Si99.5CL4B Si100CL4B Si100.5CL4B Si97CL4C Si100CX4C Si100CL4C Si99CL4C Si98CL4C Si99CX4C Si86500BX4D Si87000BX4D Si85500BX4D Si86000BX4D Si98CX4C Si99.5CX4C Si102CL4B Si102CX4B Si103CL4C Si103CX4C Si102CX4C Si102CL4C Si101.5CX4B Si101.5CL4B Si102.5CL4C Si102.5CX4C Si101.5CX4C Si101.5CL4C Si100.5CL4C Si100.5CX4C Si85500BL4D Si86000BL4D Si86500BL4D Si87000BL4D Si97.5CL4B Si97.5CL4C Si97.5CX4C Si98.5CL4B Si98.5CL4C Si98.5CX4C Si98CL4B Si99.5CL4C Si99CL4D Si100CL4D Si97.5CX4D Si101CX4D Si86500BX4B Si87000BX4B Si87500BX4B Si88500BX4B Si88000BX4B Si89000BX4B Si89500BX4B Si101CX4C Si101CX4B Si101CL4C Si101CL4B Si90000BL4D Si89500BX4D Si90000BX4D Si100.5CL4D Si100.5CX4D Si100CX4D Si101.5CL4D Si101.5CX4D Si101CL4D Si102.5CL4D Si102.5CX4D Si102CL4D Si102CX4D Si97.5CL4D Si98.5CL4D Si98.5CX4D Si98CL4D Si98CX4D Si99.5CL4D Si99.5CX4D Si99CX4D Si103.5CL4D Si103CX4D Si104CL4D Si103CL4D Si103.5CX4D Si104.5CL4D Si104.5CX4D Si104CX4D Si105.5CL4D Si105.5CX4D Si105CL4D Si105CX4D Si106CL4D Si106CX4D Si106.5CL4D Si106.5CX4D Si121000BL4D Si121000BX4D Si97CL4D Si97CX4D Si121500BL4D Si121500BX4D Si114000BL4A Si114500BL4A Si114000BX4A Si114500BX4A Si115000BX4A
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
