Heating oil 0524 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
21 – 40 из 2321 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (05.2024)11.04.2024N/AN/A2.67−0.0459−1.69%N/A2.71592.71562.65282.724435 327
Heating oil (05.2024)10.04.2024N/AN/A2.7159+0.0402+1.50%N/A2.67572.67572.65552.717734 835
Heating oil (05.2024)09.04.2024N/AN/A2.6757−0.0536−1.96%N/A2.72932.72932.67312.743932 864
Heating oil (05.2024)08.04.2024N/AN/A2.7293−0.0246−0.89%N/A2.75392.75392.69552.755637 788
Heating oil (05.2024)07.04.2024N/AN/A2.753900%N/A2.75392.75392.75392.75392
Heating oil (05.2024)06.04.2024N/AN/A2.753900%N/A2.75392.75392.75392.75392
Heating oil (05.2024)05.04.2024N/AN/A2.7539−0.0033−0.12%N/A2.75722.75722.74792.794533 101
Heating oil (05.2024)04.04.2024N/AN/A2.7572+0.0207+0.76%N/A2.73652.73652.69362.763230 128
Heating oil (05.2024)03.04.2024N/AN/A2.7365+0.0116+0.43%N/A2.72492.72492.71352.772831 641
Heating oil (05.2024)02.04.2024N/AN/A2.7249+0.0892+3.38%N/A2.63572.63572.63572.725732 382
Heating oil (05.2024)01.04.2024N/AN/A2.6357+0.0183+0.70%N/A2.61742.61742.57942.638427 509
Heating oil (05.2024)31.03.2024N/AN/A2.617400%N/A2.61742.61742.61742.61741
Heating oil (05.2024)29.03.2024N/AN/A2.617400%N/A2.61742.61742.61742.61742
Heating oil (05.2024)28.03.2024N/AN/A2.6174+0.0127+0.49%N/A2.60472.60472.58472.630529 774
Heating oil (05.2024)27.03.2024N/AN/A2.604700%N/A2.60472.60482.58152.613629 127
Heating oil (05.2024)26.03.2024N/AN/A2.6047−0.0627−2.35%N/A2.66742.66742.6032.672927 850
Heating oil (05.2024)25.03.2024N/AN/A2.6674+0.024+0.91%N/A2.64342.64342.63712.690829 220
Heating oil (05.2024)24.03.2024N/AN/A2.643400%N/A2.64342.64342.64342.64342
Heating oil (05.2024)23.03.2024N/AN/A2.643400%N/A2.64342.64342.64342.64341
Heating oil (05.2024)22.03.2024N/AN/A2.6434−0.0003−0.01%N/A2.64372.64372.63162.670829 631
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 2321 2 3 4 5 6 » »»