|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2024) | 09.10.2023 | N/A | N/A | 778.5 | +18.75 | +2.47% | N/A | 759.75 | 769 | 766.25 | 781.25 | 12 745 | | Gas Oil (08.2024) | 07.10.2023 | N/A | N/A | 759.75 | 0 | 0% | N/A | 759.75 | 759.75 | 759.75 | 759.75 | 93 | | Gas Oil (08.2024) | 06.10.2023 | N/A | N/A | 759.75 | +2 | +0.26% | N/A | 757.75 | 757.75 | 752 | 767.25 | 9 675 | | Gas Oil (08.2024) | 05.10.2023 | N/A | N/A | 757.75 | −17.5 | −2.26% | N/A | 775.25 | 775.25 | 752.75 | 775.25 | 11 989 | | Gas Oil (08.2024) | 04.10.2023 | N/A | N/A | 775.25 | −33 | −4.08% | N/A | 808.25 | 808.25 | 772.5 | 808.25 | 11 126 | | Gas Oil (08.2024) | 03.10.2023 | N/A | N/A | 808.25 | −4.5 | −0.55% | N/A | 812.75 | 812.75 | 802.25 | 813.25 | 8 682 | | Gas Oil (08.2024) | 02.10.2023 | N/A | N/A | 812.75 | −0.5 | −0.06% | N/A | 813.25 | 817.5 | 804.5 | 823.75 | 9 071 | | Gas Oil (08.2024) | 30.09.2023 | N/A | N/A | 813.25 | 0 | 0% | N/A | 813.25 | 813.25 | 813.25 | 813.25 | 37 | | Gas Oil (08.2024) | 29.09.2023 | N/A | N/A | 813.25 | −5 | −0.61% | N/A | 818.25 | 818.25 | 813.25 | 831.75 | 8 111 | | Gas Oil (08.2024) | 28.09.2023 | N/A | N/A | 818.25 | −7.75 | −0.94% | N/A | 826 | 826 | 817.5 | 829.5 | 9 645 | | Gas Oil (08.2024) | 27.09.2023 | N/A | N/A | 826 | +3.75 | +0.46% | N/A | 822.25 | 822.25 | 821.5 | 827.5 | 9 189 | | Gas Oil (08.2024) | 26.09.2023 | N/A | N/A | 822.25 | +0.5 | +0.06% | N/A | 821.75 | 821.75 | 810.5 | 822.25 | 7 834 | | Gas Oil (08.2024) | 25.09.2023 | N/A | N/A | 821.75 | +3 | +0.37% | N/A | 818.75 | 821.25 | 818.25 | 823.25 | 7 749 | | Gas Oil (08.2024) | 23.09.2023 | N/A | N/A | 818.75 | 0 | 0% | N/A | 818.75 | 818.75 | 818.75 | 818.75 | 41 | | Gas Oil (08.2024) | 22.09.2023 | N/A | N/A | 818.75 | −9.25 | −1.12% | N/A | 828 | 828 | 818.75 | 831.5 | 7 614 | | Gas Oil (08.2024) | 21.09.2023 | N/A | N/A | 828 | +4.5 | +0.55% | N/A | 823.5 | 823.5 | 818.5 | 836.5 | 9 052 | | Gas Oil (08.2024) | 20.09.2023 | N/A | N/A | 823.5 | −4 | −0.48% | N/A | 827.5 | 827.5 | 820 | 829.25 | 8 874 | | Gas Oil (08.2024) | 19.09.2023 | N/A | N/A | 827.5 | +3.75 | +0.46% | N/A | 823.75 | 823.75 | 821.25 | 832.5 | 8 981 | | Gas Oil (08.2024) | 18.09.2023 | N/A | N/A | 823.75 | −5.25 | −0.63% | N/A | 829 | 831.75 | 823.75 | 832.5 | 7 753 | | Gas Oil (08.2024) | 16.09.2023 | N/A | N/A | 829 | 0 | 0% | N/A | 829 | 829 | 829 | 829 | 15
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
