|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2024) | 19.12.2023 | N/A | N/A | 750.75 | +9 | +1.21% | N/A | 741.75 | 741.75 | 736.5 | 752 | 7 737 | | Gas Oil (08.2024) | 18.12.2023 | N/A | N/A | 741.75 | +11.5 | +1.57% | N/A | 730.25 | 732 | 726 | 755.25 | 9 584 | | Gas Oil (08.2024) | 16.12.2023 | N/A | N/A | 730.25 | +1.5 | +0.21% | N/A | 728.75 | 728.75 | 728.75 | 730.25 | 85 | | Gas Oil (08.2024) | 15.12.2023 | N/A | N/A | 728.75 | +0.75 | +0.10% | N/A | 728 | 728 | 724.25 | 734.25 | 9 000 | | Gas Oil (08.2024) | 14.12.2023 | N/A | N/A | 728 | +12.75 | +1.78% | N/A | 715.25 | 715.25 | 715.25 | 731.25 | 8 890 | | Gas Oil (08.2024) | 13.12.2023 | N/A | N/A | 715.25 | +10.75 | +1.53% | N/A | 704.5 | 704.5 | 697 | 715.25 | 7 795 | | Gas Oil (08.2024) | 12.12.2023 | N/A | N/A | 704.5 | −22 | −3.03% | N/A | 726.5 | 726.5 | 701 | 730.5 | 8 480 | | Gas Oil (08.2024) | 11.12.2023 | N/A | N/A | 726.5 | +5.5 | +0.76% | N/A | 721 | 724.75 | 717 | 728.25 | 8 282 | | Gas Oil (08.2024) | 09.12.2023 | N/A | N/A | 721 | 0 | 0% | N/A | 721 | 721 | 721 | 721 | 165 | | Gas Oil (08.2024) | 08.12.2023 | N/A | N/A | 721 | +9.5 | +1.34% | N/A | 711.5 | 711.5 | 711.5 | 726.75 | 8 502 | | Gas Oil (08.2024) | 07.12.2023 | N/A | N/A | 711.5 | −3.75 | −0.52% | N/A | 715.25 | 715.25 | 711.25 | 724.25 | 9 176 | | Gas Oil (08.2024) | 06.12.2023 | N/A | N/A | 715.25 | −19.25 | −2.62% | N/A | 734.5 | 734.5 | 713.75 | 736.5 | 10 374 | | Gas Oil (08.2024) | 05.12.2023 | N/A | N/A | 734.5 | −7.75 | −1.04% | N/A | 742.25 | 742.25 | 734 | 748.25 | 9 686 | | Gas Oil (08.2024) | 04.12.2023 | N/A | N/A | 742.25 | −2.5 | −0.34% | N/A | 744.75 | 745 | 736 | 752.25 | 10 708 | | Gas Oil (08.2024) | 02.12.2023 | N/A | N/A | 744.75 | +0.5 | +0.07% | N/A | 744.25 | 744.25 | 744.25 | 744.75 | 169 | | Gas Oil (08.2024) | 01.12.2023 | N/A | N/A | 744.25 | −14.75 | −1.94% | N/A | 759 | 759 | 742.5 | 763 | 10 657 | | Gas Oil (08.2024) | 30.11.2023 | N/A | N/A | 759 | −16.25 | −2.10% | N/A | 775.25 | 775.25 | 752 | 786.25 | 11 855 | | Gas Oil (08.2024) | 29.11.2023 | N/A | N/A | 775.25 | +4 | +0.52% | N/A | 771.25 | 771.25 | 759.75 | 776.5 | 8 292 | | Gas Oil (08.2024) | 28.11.2023 | N/A | N/A | 771.25 | +12.25 | +1.61% | N/A | 759 | 759 | 758.5 | 774 | 7 579 | | Gas Oil (08.2024) | 27.11.2023 | N/A | N/A | 759 | −1 | −0.13% | N/A | 760 | 758.25 | 756.25 | 769.25 | 7 441
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
