|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2024) | 11.12.2023 | N/A | N/A | 727.5 | +4 | +0.55% | N/A | 723.5 | 724.5 | 718 | 729.75 | 7 734 | | Gas Oil (07.2024) | 09.12.2023 | N/A | N/A | 723.5 | +0.75 | +0.10% | N/A | 722.75 | 722.75 | 722.75 | 724 | 165 | | Gas Oil (07.2024) | 08.12.2023 | N/A | N/A | 722.75 | +9.5 | +1.33% | N/A | 713.25 | 713.25 | 713.25 | 727 | 9 379 | | Gas Oil (07.2024) | 07.12.2023 | N/A | N/A | 713.25 | −3 | −0.42% | N/A | 716.25 | 716.25 | 712.25 | 725.25 | 8 764 | | Gas Oil (07.2024) | 06.12.2023 | N/A | N/A | 716.25 | −17.5 | −2.39% | N/A | 733.75 | 733.75 | 713.25 | 738 | 10 217 | | Gas Oil (07.2024) | 05.12.2023 | N/A | N/A | 733.75 | −9.75 | −1.31% | N/A | 743.5 | 743.5 | 733.75 | 750 | 9 810 | | Gas Oil (07.2024) | 04.12.2023 | N/A | N/A | 743.5 | −2.5 | −0.34% | N/A | 746 | 746.25 | 737 | 753.5 | 10 675 | | Gas Oil (07.2024) | 02.12.2023 | N/A | N/A | 746 | 0 | 0% | N/A | 746 | 746 | 746 | 746 | 161 | | Gas Oil (07.2024) | 01.12.2023 | N/A | N/A | 746 | −14.5 | −1.91% | N/A | 760.5 | 760.5 | 743.75 | 764.5 | 10 525 | | Gas Oil (07.2024) | 30.11.2023 | N/A | N/A | 760.5 | −16.25 | −2.09% | N/A | 776.75 | 776.75 | 754 | 788.75 | 11 358 | | Gas Oil (07.2024) | 29.11.2023 | N/A | N/A | 776.75 | +5.25 | +0.68% | N/A | 771.5 | 771.5 | 761.75 | 779 | 8 181 | | Gas Oil (07.2024) | 28.11.2023 | N/A | N/A | 771.5 | +9.75 | +1.28% | N/A | 761.75 | 761.75 | 760.75 | 777.25 | 6 690 | | Gas Oil (07.2024) | 27.11.2023 | N/A | N/A | 761.75 | −0.5 | −0.07% | N/A | 762.25 | 760 | 758.5 | 771 | 7 666 | | Gas Oil (07.2024) | 24.11.2023 | N/A | N/A | 762.25 | −9.25 | −1.20% | N/A | 771.5 | 771.25 | 762.25 | 779 | 7 091 | | Gas Oil (07.2024) | 23.11.2023 | N/A | N/A | 771.5 | −1.5 | −0.19% | N/A | 773 | 773 | 765.5 | 773.5 | 6 704 | | Gas Oil (07.2024) | 22.11.2023 | N/A | N/A | 773 | −9.25 | −1.18% | N/A | 782.25 | 782.25 | 756.75 | 784 | 10 677 | | Gas Oil (07.2024) | 21.11.2023 | N/A | N/A | 782.25 | +7.5 | +0.97% | N/A | 774.75 | 774.75 | 768.5 | 783.75 | 8 337 | | Gas Oil (07.2024) | 20.11.2023 | N/A | N/A | 774.75 | +17.5 | +2.31% | N/A | 757.25 | 761.25 | 759.75 | 777 | 6 001 | | Gas Oil (07.2024) | 18.11.2023 | N/A | N/A | 757.25 | 0 | 0% | N/A | 757.25 | 757.25 | 757.25 | 757.25 | 105 | | Gas Oil (07.2024) | 17.11.2023 | N/A | N/A | 757.25 | +16 | +2.16% | N/A | 741.25 | 741.25 | 738.75 | 760.75 | 7 778
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
