|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2024) | 30.01.2024 | N/A | N/A | 777.5 | +3 | +0.39% | N/A | 774.5 | 774.5 | 761.5 | 778.75 | 10 697 | | Gas Oil (07.2024) | 29.01.2024 | N/A | N/A | 774.5 | −7.5 | −0.96% | N/A | 782 | 781.5 | 768 | 784.5 | 11 580 | | Gas Oil (07.2024) | 27.01.2024 | N/A | N/A | 782 | +1 | +0.13% | N/A | 781 | 781 | 779.75 | 782.25 | 311 | | Gas Oil (07.2024) | 26.01.2024 | N/A | N/A | 781 | +13.75 | +1.79% | N/A | 767.25 | 767.25 | 758.5 | 781 | 10 460 | | Gas Oil (07.2024) | 25.01.2024 | N/A | N/A | 767.25 | +17.5 | +2.33% | N/A | 749.75 | 749.75 | 749 | 768.5 | 10 127 | | Gas Oil (07.2024) | 24.01.2024 | N/A | N/A | 749.75 | +5.75 | +0.77% | N/A | 744 | 744 | 739 | 753.25 | 8 739 | | Gas Oil (07.2024) | 23.01.2024 | N/A | N/A | 744 | −0.5 | −0.07% | N/A | 744.5 | 744.5 | 735.75 | 748.75 | 9 737 | | Gas Oil (07.2024) | 22.01.2024 | N/A | N/A | 744.5 | +8.75 | +1.19% | N/A | 735.75 | 734.5 | 729.5 | 748.25 | 9 656 | | Gas Oil (07.2024) | 20.01.2024 | N/A | N/A | 735.75 | +0.5 | +0.07% | N/A | 735.25 | 735.75 | 734.75 | 735.75 | 168 | | Gas Oil (07.2024) | 19.01.2024 | N/A | N/A | 735.25 | +0.25 | +0.03% | N/A | 735 | 735 | 732.25 | 743.75 | 8 285 | | Gas Oil (07.2024) | 18.01.2024 | N/A | N/A | 735 | +5.5 | +0.75% | N/A | 729.5 | 729.5 | 723.25 | 737.25 | 8 453 | | Gas Oil (07.2024) | 17.01.2024 | N/A | N/A | 729.5 | +3.75 | +0.52% | N/A | 725.75 | 725.75 | 716.25 | 730.25 | 9 578 | | Gas Oil (07.2024) | 16.01.2024 | N/A | N/A | 725.75 | −3.5 | −0.48% | N/A | 729.25 | 729.25 | 725.25 | 742.25 | 11 120 | | Gas Oil (07.2024) | 15.01.2024 | N/A | N/A | 729.25 | −3.25 | −0.44% | N/A | 732.5 | 731.75 | 721.5 | 735 | 7 870 | | Gas Oil (07.2024) | 13.01.2024 | N/A | N/A | 732.5 | −0.5 | −0.07% | N/A | 733 | 733 | 732.5 | 733.25 | 145 | | Gas Oil (07.2024) | 12.01.2024 | N/A | N/A | 733 | +2.75 | +0.38% | N/A | 730.25 | 730.25 | 730 | 752.75 | 12 531 | | Gas Oil (07.2024) | 11.01.2024 | N/A | N/A | 730.25 | +12.5 | +1.74% | N/A | 717.75 | 717.75 | 717.75 | 737.25 | 11 141 | | Gas Oil (07.2024) | 10.01.2024 | N/A | N/A | 717.75 | −7.75 | −1.07% | N/A | 725.5 | 725.5 | 714.5 | 735 | 9 275 | | Gas Oil (07.2024) | 09.01.2024 | N/A | N/A | 725.5 | +8.25 | +1.15% | N/A | 717.25 | 717.25 | 714.5 | 730.5 | 8 981 | | Gas Oil (07.2024) | 08.01.2024 | N/A | N/A | 717.25 | −14.25 | −1.95% | N/A | 731.5 | 727.25 | 705.25 | 729 | 8 170
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
