|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2024) | 22.02.2024 | N/A | N/A | 779.75 | +6 | +0.78% | N/A | 773.75 | 773.75 | 763.75 | 780.5 | 8 730 | | Gas Oil (07.2024) | 21.02.2024 | N/A | N/A | 773.75 | +1.5 | +0.19% | N/A | 772.25 | 772.25 | 766.75 | 775.75 | 8 053 | | Gas Oil (07.2024) | 20.02.2024 | N/A | N/A | 772.25 | −13.25 | −1.69% | N/A | 785.5 | 785.5 | 770 | 786.5 | 8 583 | | Gas Oil (07.2024) | 19.02.2024 | N/A | N/A | 785.5 | +0.5 | +0.06% | N/A | 785 | 785.5 | 775.75 | 786.75 | 5 350 | | Gas Oil (07.2024) | 17.02.2024 | N/A | N/A | 785 | +0.25 | +0.03% | N/A | 784.75 | 784.75 | 784.75 | 785.5 | 155 | | Gas Oil (07.2024) | 16.02.2024 | N/A | N/A | 784.75 | −0.75 | −0.10% | N/A | 785.5 | 785.5 | 773.5 | 786.5 | 8 574 | | Gas Oil (07.2024) | 15.02.2024 | N/A | N/A | 785.5 | +5 | +0.64% | N/A | 780.5 | 780.5 | 773.5 | 793 | 8 797 | | Gas Oil (07.2024) | 14.02.2024 | N/A | N/A | 780.5 | −15 | −1.89% | N/A | 795.5 | 796.25 | 779.25 | 800 | 9 647 | | Gas Oil (07.2024) | 13.02.2024 | N/A | N/A | 795.5 | −3.75 | −0.47% | N/A | 799.25 | 799 | 792.25 | 803.75 | 8 948 | | Gas Oil (07.2024) | 12.02.2024 | N/A | N/A | 799.25 | +2.5 | +0.31% | N/A | 796.75 | 795.5 | 787.5 | 799.5 | 8 711 | | Gas Oil (07.2024) | 10.02.2024 | N/A | N/A | 796.75 | 0 | 0% | N/A | 796.75 | 796.5 | 796.5 | 797.25 | 149 | | Gas Oil (07.2024) | 09.02.2024 | N/A | N/A | 796.75 | +6.5 | +0.82% | N/A | 790.25 | 790.25 | 785 | 802.25 | 9 638 | | Gas Oil (07.2024) | 08.02.2024 | N/A | N/A | 790.25 | +15.5 | +2.00% | N/A | 774.75 | 774.75 | 769.25 | 791 | 8 993 | | Gas Oil (07.2024) | 07.02.2024 | N/A | N/A | 774.75 | +11.25 | +1.47% | N/A | 763.5 | 763.5 | 762 | 774.75 | 9 227 | | Gas Oil (07.2024) | 06.02.2024 | N/A | N/A | 763.5 | +5.5 | +0.73% | N/A | 758 | 758 | 754.75 | 765.5 | 10 293 | | Gas Oil (07.2024) | 05.02.2024 | N/A | N/A | 758 | +8.75 | +1.17% | N/A | 749.25 | 751 | 743.75 | 758.5 | 10 518 | | Gas Oil (07.2024) | 03.02.2024 | N/A | N/A | 749.25 | +3.75 | +0.50% | N/A | 745.5 | 745.5 | 745.5 | 749.5 | 233 | | Gas Oil (07.2024) | 02.02.2024 | N/A | N/A | 745.5 | −13 | −1.71% | N/A | 758.5 | 758.5 | 740 | 761.25 | 13 270 | | Gas Oil (07.2024) | 01.02.2024 | N/A | N/A | 758.5 | −13.5 | −1.75% | N/A | 772 | 772 | 752.5 | 780.25 | 14 955 | | Gas Oil (07.2024) | 31.01.2024 | N/A | N/A | 772 | −5.5 | −0.71% | N/A | 777.5 | 777.5 | 767.75 | 777.5 | 12 410
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
