|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2024) | 15.03.2024 | N/A | N/A | 803.75 | +3.25 | +0.41% | N/A | 800.5 | 800.5 | 793.75 | 808 | 9 955 | | Gas Oil (07.2024) | 14.03.2024 | N/A | N/A | 800.5 | +7.25 | +0.91% | N/A | 793.25 | 793.25 | 793.25 | 803.5 | 9 084 | | Gas Oil (07.2024) | 13.03.2024 | N/A | N/A | 793.25 | +17.75 | +2.29% | N/A | 775.5 | 775.5 | 774 | 795.25 | 9 026 | | Gas Oil (07.2024) | 12.03.2024 | N/A | N/A | 775.5 | −2 | −0.26% | N/A | 777.5 | 777.5 | 769.5 | 784.5 | 9 888 | | Gas Oil (07.2024) | 11.03.2024 | N/A | N/A | 777.5 | +6.75 | +0.88% | N/A | 770.75 | 769.25 | 762.75 | 780 | 10 127 | | Gas Oil (07.2024) | 09.03.2024 | N/A | N/A | 770.75 | +0.25 | +0.03% | N/A | 770.5 | 770.5 | 768.75 | 770.75 | 107 | | Gas Oil (07.2024) | 08.03.2024 | N/A | N/A | 770.5 | −11.5 | −1.47% | N/A | 782 | 781.75 | 767 | 789 | 9 825 | | Gas Oil (07.2024) | 07.03.2024 | N/A | N/A | 782 | +6 | +0.77% | N/A | 776 | 776 | 771 | 786.75 | 9 806 | | Gas Oil (07.2024) | 06.03.2024 | N/A | N/A | 776 | +12.75 | +1.67% | N/A | 763.25 | 763.5 | 762.5 | 783 | 8 370 | | Gas Oil (07.2024) | 05.03.2024 | N/A | N/A | 763.25 | −8 | −1.04% | N/A | 771.25 | 771.25 | 762.5 | 776 | 9 954 | | Gas Oil (07.2024) | 04.03.2024 | N/A | N/A | 771.25 | −11.25 | −1.44% | N/A | 782.5 | 784 | 769 | 784.75 | 10 017 | | Gas Oil (07.2024) | 03.03.2024 | N/A | N/A | 782.5 | 0 | 0% | N/A | 782.5 | 782.5 | 782.5 | 782.5 | 1 | | Gas Oil (07.2024) | 02.03.2024 | N/A | N/A | 782.5 | +0.25 | +0.03% | N/A | 782.25 | 782.25 | 781.5 | 782.75 | 121 | | Gas Oil (07.2024) | 01.03.2024 | N/A | N/A | 782.25 | +11.5 | +1.49% | N/A | 770.75 | 770.75 | 769 | 788.5 | 8 795 | | Gas Oil (07.2024) | 29.02.2024 | N/A | N/A | 770.75 | +4.25 | +0.55% | N/A | 766.5 | 766.5 | 760 | 777.75 | 9 505 | | Gas Oil (07.2024) | 28.02.2024 | N/A | N/A | 766.5 | −13.25 | −1.70% | N/A | 779.75 | 779.75 | 763.5 | 779.75 | 9 169 | | Gas Oil (07.2024) | 27.02.2024 | N/A | N/A | 779.75 | −1.75 | −0.22% | N/A | 781.5 | 781.5 | 774.75 | 785 | 7 725 | | Gas Oil (07.2024) | 26.02.2024 | N/A | N/A | 781.5 | +13.75 | +1.79% | N/A | 767.75 | 765.5 | 761.75 | 783.5 | 7 373 | | Gas Oil (07.2024) | 24.02.2024 | N/A | N/A | 767.75 | +0.5 | +0.07% | N/A | 767.25 | 767.25 | 767 | 767.75 | 112 | | Gas Oil (07.2024) | 23.02.2024 | N/A | N/A | 767.25 | −12.5 | −1.60% | N/A | 779.75 | 779.75 | 762.25 | 780 | 9 174
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
