|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2024) | 02.05.2024 | N/A | N/A | 754.5 | −2.5 | −0.33% | N/A | 757 | 757 | 747 | 762.5 | 14 607 | | Gas Oil (07.2024) | 01.05.2024 | N/A | N/A | 757 | −19 | −2.45% | N/A | 776 | 776 | 753.5 | 777.25 | 13 657 | | Gas Oil (07.2024) | 30.04.2024 | N/A | N/A | 776 | −8.25 | −1.05% | N/A | 784.25 | 784.25 | 766.5 | 790.5 | 12 432 | | Gas Oil (07.2024) | 29.04.2024 | N/A | N/A | 784.25 | −3.25 | −0.41% | N/A | 787.5 | 786.5 | 781.5 | 793 | 11 092 | | Gas Oil (07.2024) | 27.04.2024 | N/A | N/A | 787.5 | 0 | 0% | N/A | 787.5 | 787.5 | 787.5 | 787.5 | 8 | | Gas Oil (07.2024) | 26.04.2024 | N/A | N/A | 787.5 | −1 | −0.13% | N/A | 788.5 | 788.5 | 786.25 | 797.25 | 11 281 | | Gas Oil (07.2024) | 25.04.2024 | N/A | N/A | 788.5 | +2.75 | +0.35% | N/A | 785.75 | 785.75 | 776.5 | 791.75 | 12 245 | | Gas Oil (07.2024) | 24.04.2024 | N/A | N/A | 785.75 | −4.5 | −0.57% | N/A | 790.25 | 790.25 | 780.25 | 793.5 | 12 498 | | Gas Oil (07.2024) | 23.04.2024 | N/A | N/A | 790.25 | +1.75 | +0.22% | N/A | 788.5 | 788.5 | 774.5 | 794 | 14 275 | | Gas Oil (07.2024) | 22.04.2024 | N/A | N/A | 788.5 | +4 | +0.51% | N/A | 784.5 | 782.5 | 771 | 788.5 | 13 932 | | Gas Oil (07.2024) | 20.04.2024 | N/A | N/A | 784.5 | 0 | 0% | N/A | 784.5 | 784.5 | 784.5 | 784.5 | 94 | | Gas Oil (07.2024) | 19.04.2024 | N/A | N/A | 784.5 | +3.75 | +0.48% | N/A | 780.75 | 780.75 | 774.5 | 816.25 | 20 683 | | Gas Oil (07.2024) | 18.04.2024 | N/A | N/A | 780.75 | −13 | −1.64% | N/A | 793.75 | 793.75 | 777.75 | 796.75 | 15 394 | | Gas Oil (07.2024) | 17.04.2024 | N/A | N/A | 793.75 | −23 | −2.82% | N/A | 816.75 | 816.75 | 789.75 | 818.75 | 12 944 | | Gas Oil (07.2024) | 16.04.2024 | N/A | N/A | 816.75 | −1.75 | −0.21% | N/A | 818.5 | 818.5 | 810.25 | 823.25 | 13 119 | | Gas Oil (07.2024) | 15.04.2024 | N/A | N/A | 818.5 | −4.25 | −0.52% | N/A | 822.75 | 826.25 | 805.75 | 829.75 | 14 613 | | Gas Oil (07.2024) | 13.04.2024 | N/A | N/A | 822.75 | −0.5 | −0.06% | N/A | 823.25 | 823.25 | 822.75 | 824.75 | 165 | | Gas Oil (07.2024) | 12.04.2024 | N/A | N/A | 823.25 | +3.25 | +0.40% | N/A | 820 | 820 | 819.25 | 838.75 | 12 825 | | Gas Oil (07.2024) | 11.04.2024 | N/A | N/A | 820 | −10.5 | −1.26% | N/A | 830.5 | 830.5 | 813.5 | 832.5 | 13 869 | | Gas Oil (07.2024) | 10.04.2024 | N/A | N/A | 830.5 | +13 | +1.59% | N/A | 817.5 | 817.5 | 812.5 | 830.5 | 12 940
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
