Gas Oil 0724 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
41 – 60 из 2591 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (07.2024)25.05.2024N/AN/A743.2500%N/A743.25743.25743.25743.258
Gas Oil (07.2024)24.05.2024N/AN/A743.25+1+0.13%N/A742.25742.25734.75747.7513 626
Gas Oil (07.2024)23.05.2024N/AN/A742.25−2.75−0.37%N/A745745737.75757.514 575
Gas Oil (07.2024)22.05.2024N/AN/A745−11.75−1.55%N/A756.75756.75744.25757.7511 388
Gas Oil (07.2024)21.05.2024N/AN/A756.75−7−0.92%N/A763.75763.75752.25764.7513 350
Gas Oil (07.2024)20.05.2024N/AN/A763.75−2.75−0.36%N/A766.5766.75759771.510 896
Gas Oil (07.2024)18.05.2024N/AN/A766.500%N/A766.5766.5766.5766.59
Gas Oil (07.2024)17.05.2024N/AN/A766.5+9.5+1.25%N/A757757756.25767.511 613
Gas Oil (07.2024)16.05.2024N/AN/A757+7.25+0.97%N/A749.75749.75746.575912 225
Gas Oil (07.2024)15.05.2024N/AN/A749.75−0.75−0.10%N/A750.5750.5735753.2513 275
Gas Oil (07.2024)14.05.2024N/AN/A750.5−3.75−0.50%N/A754.25754.25743.5756.7512 712
Gas Oil (07.2024)13.05.2024N/AN/A754.25+0.5+0.07%N/A753.75750748.25761.7512 019
Gas Oil (07.2024)11.05.2024N/AN/A753.75+2.75+0.37%N/A751751750.25753.7532
Gas Oil (07.2024)10.05.2024N/AN/A751−14.75−1.93%N/A765.75765.75750.5771.59 922
Gas Oil (07.2024)09.05.2024N/AN/A765.75+0.5+0.07%N/A765.25765.25761.75772.7511 179
Gas Oil (07.2024)08.05.2024N/AN/A765.25+8+1.06%N/A757.25757.25747765.7512 875
Gas Oil (07.2024)07.05.2024N/AN/A757.25−0.75−0.10%N/A758757.75747763.2513 743
Gas Oil (07.2024)06.05.2024N/AN/A758+6.75+0.90%N/A751.25752.75749.7576112 281
Gas Oil (07.2024)04.05.2024N/AN/A751.25−0.75−0.10%N/A752752750752210
Gas Oil (07.2024)03.05.2024N/AN/A752−2.5−0.33%N/A754.5754.5748757.7512 323
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 2591 2 3 4 5 6 7 » »»