|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2024) | 24.10.2023 | N/A | N/A | 801.25 | −11.25 | −1.38% | N/A | 812.5 | 812.5 | 794.5 | 814 | 9 011 | | Gas Oil (07.2024) | 23.10.2023 | N/A | N/A | 812.5 | −7.75 | −0.94% | N/A | 820.25 | 814.75 | 809.5 | 824 | 9 484 | | Gas Oil (07.2024) | 21.10.2023 | N/A | N/A | 820.25 | 0 | 0% | N/A | 820.25 | 820.25 | 820.25 | 820.25 | 23 | | Gas Oil (07.2024) | 20.10.2023 | N/A | N/A | 820.25 | −7.75 | −0.94% | N/A | 828 | 828 | 817.5 | 831.25 | 9 840 | | Gas Oil (07.2024) | 19.10.2023 | N/A | N/A | 828 | +7 | +0.85% | N/A | 821 | 821 | 807.25 | 828.5 | 10 940 | | Gas Oil (07.2024) | 18.10.2023 | N/A | N/A | 821 | +5.25 | +0.64% | N/A | 815.75 | 815.75 | 815.75 | 829.25 | 10 949 | | Gas Oil (07.2024) | 17.10.2023 | N/A | N/A | 815.75 | +0.5 | +0.06% | N/A | 815.25 | 815.25 | 806 | 816.5 | 10 497 | | Gas Oil (07.2024) | 16.10.2023 | N/A | N/A | 815.25 | −6.25 | −0.76% | N/A | 821.5 | 824.75 | 813.5 | 826.5 | 11 142 | | Gas Oil (07.2024) | 14.10.2023 | N/A | N/A | 821.5 | 0 | 0% | N/A | 821.5 | 821.5 | 821.5 | 821.5 | 15 | | Gas Oil (07.2024) | 13.10.2023 | N/A | N/A | 821.5 | +30.5 | +3.86% | N/A | 791 | 791 | 791 | 821.5 | 9 403 | | Gas Oil (07.2024) | 12.10.2023 | N/A | N/A | 791 | +1.75 | +0.22% | N/A | 789.25 | 789.25 | 784.5 | 799.25 | 9 151 | | Gas Oil (07.2024) | 11.10.2023 | N/A | N/A | 789.25 | −0.75 | −0.09% | N/A | 790 | 790 | 777.25 | 796.5 | 10 883 | | Gas Oil (07.2024) | 10.10.2023 | N/A | N/A | 790 | +9.25 | +1.18% | N/A | 780.75 | 780.75 | 775.75 | 792 | 12 458 | | Gas Oil (07.2024) | 09.10.2023 | N/A | N/A | 780.75 | +20.5 | +2.70% | N/A | 760.25 | 771.5 | 768.25 | 785.75 | 13 264 | | Gas Oil (07.2024) | 07.10.2023 | N/A | N/A | 760.25 | 0 | 0% | N/A | 760.25 | 760.25 | 760.25 | 760.25 | 94 | | Gas Oil (07.2024) | 06.10.2023 | N/A | N/A | 760.25 | +2.5 | +0.33% | N/A | 757.75 | 757.75 | 753.75 | 769.5 | 10 770 | | Gas Oil (07.2024) | 05.10.2023 | N/A | N/A | 757.75 | −20 | −2.57% | N/A | 777.75 | 777.75 | 754.5 | 777.75 | 12 664 | | Gas Oil (07.2024) | 04.10.2023 | N/A | N/A | 777.75 | −34 | −4.19% | N/A | 811.75 | 811.75 | 774.75 | 813 | 12 030 | | Gas Oil (07.2024) | 03.10.2023 | N/A | N/A | 811.75 | −4 | −0.49% | N/A | 815.75 | 815.75 | 804.5 | 817 | 8 861 | | Gas Oil (07.2024) | 02.10.2023 | N/A | N/A | 815.75 | −1.25 | −0.15% | N/A | 817 | 822.5 | 807.75 | 827 | 9 173
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
