|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2024) | 10.10.2023 | N/A | N/A | 799.25 | +10.75 | +1.36% | N/A | 788.5 | 788.5 | 781 | 799.25 | 10 044 | | Gas Oil (05.2024) | 09.10.2023 | N/A | N/A | 788.5 | +23.25 | +3.04% | N/A | 765.25 | 778.25 | 775 | 793.5 | 14 102 | | Gas Oil (05.2024) | 07.10.2023 | N/A | N/A | 765.25 | 0 | 0% | N/A | 765.25 | 765.25 | 765.25 | 765.25 | 97 | | Gas Oil (05.2024) | 06.10.2023 | N/A | N/A | 765.25 | −0.25 | −0.03% | N/A | 765.5 | 765.5 | 759.5 | 776.5 | 11 909 | | Gas Oil (05.2024) | 05.10.2023 | N/A | N/A | 765.5 | −20.75 | −2.64% | N/A | 786.25 | 786.25 | 760 | 787.25 | 12 927 | | Gas Oil (05.2024) | 04.10.2023 | N/A | N/A | 786.25 | −38 | −4.61% | N/A | 824.25 | 824.25 | 782.25 | 824.5 | 12 073 | | Gas Oil (05.2024) | 03.10.2023 | N/A | N/A | 824.25 | −2 | −0.24% | N/A | 826.25 | 826.25 | 813.75 | 826.75 | 10 413 | | Gas Oil (05.2024) | 02.10.2023 | N/A | N/A | 826.25 | −5.25 | −0.63% | N/A | 831.5 | 831.25 | 819 | 841.75 | 10 528 | | Gas Oil (05.2024) | 30.09.2023 | N/A | N/A | 831.5 | 0 | 0% | N/A | 831.5 | 831.5 | 831.5 | 831.5 | 37 | | Gas Oil (05.2024) | 29.09.2023 | N/A | N/A | 831.5 | −6.75 | −0.81% | N/A | 838.25 | 838.25 | 828.25 | 850 | 10 731 | | Gas Oil (05.2024) | 28.09.2023 | N/A | N/A | 838.25 | −3.75 | −0.45% | N/A | 842 | 842 | 835 | 849.75 | 11 409 | | Gas Oil (05.2024) | 27.09.2023 | N/A | N/A | 842 | +4.5 | +0.54% | N/A | 837.5 | 837.5 | 835 | 844 | 10 572 | | Gas Oil (05.2024) | 26.09.2023 | N/A | N/A | 837.5 | −0.75 | −0.09% | N/A | 838.25 | 838.25 | 823 | 838.25 | 8 603 | | Gas Oil (05.2024) | 25.09.2023 | N/A | N/A | 838.25 | −2.5 | −0.30% | N/A | 840.75 | 840.25 | 833.25 | 841.75 | 9 635 | | Gas Oil (05.2024) | 23.09.2023 | N/A | N/A | 840.75 | 0 | 0% | N/A | 840.75 | 840.75 | 840.75 | 840.75 | 45 | | Gas Oil (05.2024) | 22.09.2023 | N/A | N/A | 840.75 | −3.75 | −0.44% | N/A | 844.5 | 844.5 | 834.75 | 850.5 | 10 526 | | Gas Oil (05.2024) | 21.09.2023 | N/A | N/A | 844.5 | +8.5 | +1.02% | N/A | 836 | 836 | 832.75 | 857.25 | 10 817 | | Gas Oil (05.2024) | 20.09.2023 | N/A | N/A | 836 | −14 | −1.65% | N/A | 850 | 850 | 835.75 | 850 | 10 861 | | Gas Oil (05.2024) | 19.09.2023 | N/A | N/A | 850 | +9 | +1.07% | N/A | 841 | 841 | 836.25 | 850.75 | 10 241 | | Gas Oil (05.2024) | 18.09.2023 | N/A | N/A | 841 | −6 | −0.71% | N/A | 847 | 850.25 | 836.75 | 852.5 | 8 732
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
