|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2024) | 27.11.2023 | N/A | N/A | 767.75 | −1 | −0.13% | N/A | 768.75 | 771 | 764.25 | 779.5 | 9 054 | | Gas Oil (05.2024) | 24.11.2023 | N/A | N/A | 768.75 | −10 | −1.28% | N/A | 778.75 | 778.75 | 768.5 | 786.5 | 7 142 | | Gas Oil (05.2024) | 23.11.2023 | N/A | N/A | 778.75 | −1 | −0.13% | N/A | 779.75 | 779.75 | 771.5 | 782.25 | 6 648 | | Gas Oil (05.2024) | 22.11.2023 | N/A | N/A | 779.75 | −11.75 | −1.48% | N/A | 791.5 | 791.5 | 763.5 | 793.75 | 11 355 | | Gas Oil (05.2024) | 21.11.2023 | N/A | N/A | 791.5 | +11.25 | +1.44% | N/A | 780.25 | 780.25 | 775.25 | 792.75 | 8 730 | | Gas Oil (05.2024) | 20.11.2023 | N/A | N/A | 780.25 | +18.75 | +2.46% | N/A | 761.5 | 760 | 758.25 | 784.25 | 8 396 | | Gas Oil (05.2024) | 18.11.2023 | N/A | N/A | 761.5 | −0.5 | −0.07% | N/A | 762 | 762 | 761.5 | 762 | 279 | | Gas Oil (05.2024) | 17.11.2023 | N/A | N/A | 762 | +15.5 | +2.08% | N/A | 746.5 | 746.5 | 743 | 766.5 | 10 837 | | Gas Oil (05.2024) | 16.11.2023 | N/A | N/A | 746.5 | −28.25 | −3.65% | N/A | 774.75 | 774.75 | 743.25 | 776 | 10 107 | | Gas Oil (05.2024) | 15.11.2023 | N/A | N/A | 774.75 | −2 | −0.26% | N/A | 776.75 | 776.75 | 768.5 | 779.75 | 8 813 | | Gas Oil (05.2024) | 14.11.2023 | N/A | N/A | 776.75 | −2.5 | −0.32% | N/A | 779.25 | 779.25 | 771 | 785.75 | 9 374 | | Gas Oil (05.2024) | 13.11.2023 | N/A | N/A | 779.25 | +16.5 | +2.16% | N/A | 762.75 | 760.25 | 754 | 779.25 | 8 146 | | Gas Oil (05.2024) | 11.11.2023 | N/A | N/A | 762.75 | −0.5 | −0.07% | N/A | 763.25 | 763.25 | 762.75 | 763.5 | 130 | | Gas Oil (05.2024) | 10.11.2023 | N/A | N/A | 763.25 | +9.25 | +1.23% | N/A | 754 | 754 | 752 | 770.5 | 8 554 | | Gas Oil (05.2024) | 09.11.2023 | N/A | N/A | 754 | −5.25 | −0.69% | N/A | 759.25 | 759.25 | 750.5 | 761.25 | 10 082 | | Gas Oil (05.2024) | 08.11.2023 | N/A | N/A | 759.25 | −15.75 | −2.03% | N/A | 775 | 775 | 757 | 778.75 | 10 962 | | Gas Oil (05.2024) | 07.11.2023 | N/A | N/A | 775 | −29.75 | −3.70% | N/A | 804.75 | 804.75 | 774.75 | 804.75 | 9 939 | | Gas Oil (05.2024) | 06.11.2023 | N/A | N/A | 804.75 | +9.25 | +1.16% | N/A | 795.5 | 797.25 | 796.5 | 809.5 | 7 890 | | Gas Oil (05.2024) | 04.11.2023 | N/A | N/A | 795.5 | −0.25 | −0.03% | N/A | 795.75 | 795.75 | 795.5 | 795.75 | 13 | | Gas Oil (05.2024) | 03.11.2023 | N/A | N/A | 795.75 | −19.25 | −2.36% | N/A | 815 | 815 | 793.5 | 820.5 | 10 259
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
